Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $244.78
+0.00%
$244,780 $614,998
May 26, 8 PM $244.79
+0.01%
$244,790 $616,574
May 26, 7 PM $244.76
-0.01%
$244,760 $617,214
May 26, 6 PM $244.78
-5.88%
$244,780 $616,563
May 26, 5 PM $260.06
+0.00%
$260,060 $616,132
May 26, 4 PM $260.05
+0.00%
$260,050 $615,939
May 26, 3 PM $260.05
+0.01%
$260,050 $616,332
May 26, 2 PM $260.02
+0.00%
$260,020 $615,991
May 26, 1 PM $260.03
+0.00%
$260,030 $616,138
May 26, 12 PM $246.85
+0.01%
$246,850 $614,555
May 26, 11 AM $246.82
-0.01%
$246,820 $614,134
May 26, 10 AM $246.85
+0.00%
$246,850 $614,960
May 26, 9 AM $246.86
+0.01%
$246,860 $615,213
May 26, 8 AM $246.83
-0.01%
$246,830 $614,924
May 26, 6 AM $242.49
+0.00%
$242,490 $614,812
May 26, 5 AM $242.49
-0.01%
$242,490 $615,877
May 26, 4 AM $242.51
+0.01%
$242,510 $615,739
May 26, 3 AM $242.49
-0.01%
$242,490 $615,947
May 26, 2 AM $242.51
-2.02%
$242,508 $615,967
May 26, 1 AM $247.51
+2.08%
$247,512 $615,655
May 26, 12 AM $242.48
-1.95%
$242,480 $615,217
May 25, 11 PM $247.31
+2.66%
$247,310 $614,415
May 25, 10 PM $240.9
+1.32%
$240,903 $613,830
May 25, 9 PM $237.76
-0.01%
$237,760 $614,653
May 25, 8 PM $237.78
+0.53%
$237,780 $614,318
May 25, 7 PM $236.53
+0.01%
$236,529 $613,548
May 25, 6 PM $236.5
-0.01%
$236,499 $613,025
May 25, 5 PM $236.53
+0.01%
$236,529 $613,311
May 25, 4 PM $236.5
+2.41%
$236,499 $613,828
May 25, 3 PM $230.93
+0.00%
$230,930 $613,492
May 25, 2 PM $230.92
+0.00%
$230,920 $613,438
May 25, 1 PM $230.93
+0.01%
$230,930 $613,158
May 25, 12 PM $230.91
-0.01%
$230,910 $613,167
May 25, 11 AM $230.93
+0.01%
$230,930 $614,100
May 25, 10 AM $230.9
-0.01%
$230,900 $613,541
May 25, 9 AM $230.92
+0.00%
$230,920 $613,055
May 25, 8 AM $230.93
+0.02%
$230,930 $613,079
May 25, 7 AM $230.89
+0.00%
$230,890 $612,627
May 25, 6 AM $230.89
-0.01%
$230,890 $612,885
May 25, 5 AM $230.92
+0.01%
$230,920 $613,081
May 25, 4 AM $230.89
+0.00%
$230,890 $612,902
May 25, 3 AM $230.89
+0.00%
$230,890 $612,848
May 25, 2 AM $230.9
+0.00%
$230,900 $612,756
May 25, 1 AM $230.91
+0.00%
$230,910 $612,591
May 25, 12 AM $230.91
+0.00%
$230,910 $613,011
May 24, 11 PM $230.92
+0.00%
$230,920 $612,974
May 24, 10 PM $230.91
+0.00%
$230,910 $613,255
May 24, 9 PM $230.92
+0.00%
$230,920 $612,523
May 24, 8 PM $230.93
+0.01%
$230,930 $612,231
May 24, 7 PM $230.9
+0.00%
$230,900 $612,562