Honeywell xStock Historical Data

HONx Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 235.85
+0.16%
$ 235,850 $ 624,243
Mar 13, 9 AM $ 235.48
+0.06%
$ 235,480 $ 623,883
Mar 13, 8 AM $ 235.34
+0.09%
$ 235,337 $ 624,962
Mar 13, 7 AM $ 235.12
-2.14%
$ 235,120 $ 624,968
Mar 13, 6 AM $ 240.27
+0.36%
$ 240,265 $ 625,574
Mar 13, 5 AM $ 239.45
+1.85%
$ 239,450 $ 625,299
Mar 13, 4 AM $ 235.11
+0.11%
$ 235,110 $ 625,536
Mar 13, 3 AM $ 234.85
-2.84%
$ 234,849 $ 625,570
Mar 13, 2 AM $ 241.71
+1.13%
$ 241,712 $ 625,503
Mar 13, 1 AM $ 239.01
-4.14%
$ 239,008 $ 12,251
Mar 13, 12 AM $ 249.32
+1.61%
$ 249,319 $ 624,015
Mar 12, 11 PM $ 245.37
+0.81%
$ 245,370 $ 623,248
Mar 12, 10 PM $ 243.41
-1.05%
$ 243,406 $ 623,459
Mar 12, 9 PM $ 246
+2.59%
$ 245,999 $ 623,346
Mar 12, 8 PM $ 239.79
+0.28%
$ 239,790 $ 622,794
Mar 12, 7 PM $ 239.13
-0.71%
$ 239,132 $ 622,998
Mar 12, 6 PM $ 240.84
+0.48%
$ 240,836 $ 627,110
Mar 12, 5 PM $ 239.69
-1.31%
$ 239,690 $ 627,279
Mar 12, 4 PM $ 242.88
-0.02%
$ 242,880 $ 631,707
Mar 12, 3 PM $ 242.93
+0.20%
$ 242,930 $ 630,593
Mar 12, 2 PM $ 242.45
-0.49%
$ 242,450 $ 631,148
Mar 12, 1 PM $ 243.65
-0.46%
$ 243,651 $ 633,359
Mar 12, 12 PM $ 244.78
+1.38%
$ 244,779 $ 635,014
Mar 12, 11 AM $ 241.45
-3.94%
$ 241,450 $ 634,989
Mar 12, 10 AM $ 251.36
+3.62%
$ 251,362 $ 635,680
Mar 12, 9 AM $ 242.59
-3.55%
$ 242,589 $ 636,405
Mar 12, 8 AM $ 251.52
+0.40%
$ 251,516 $ 636,599
Mar 12, 7 AM $ 250.52
+0.02%
$ 250,517 $ 636,428
Mar 12, 6 AM $ 250.47
+1.70%
$ 250,466 $ 636,721
Mar 12, 5 AM $ 246.28
-1.70%
$ 246,279 $ 636,487
Mar 12, 4 AM $ 250.55
+0.00%
$ 250,546 $ 636,576
Mar 12, 3 AM $ 250.54
+2.39%
$ 250,536 $ 636,271
Mar 12, 2 AM $ 244.7
-3.15%
$ 244,698 $ 636,278
Mar 12, 1 AM $ 252.65
+1.89%
$ 252,650 $ 637,466
Mar 12, 12 AM $ 247.97
+1.10%
$ 247,970 $ 638,074
Mar 11, 11 PM $ 245.27
-0.37%
$ 245,270 $ 637,582
Mar 11, 10 PM $ 246.17
+0.84%
$ 246,169 $ 637,808
Mar 11, 9 PM $ 244.11
-2.11%
$ 244,110 $ 638,058
Mar 11, 8 PM $ 249.38
+2.09%
$ 249,376 $ 638,909
Mar 11, 7 PM $ 244.26
-0.26%
$ 244,259 $ 639,011
Mar 11, 6 PM $ 244.9
-0.44%
$ 244,900 $ 636,492
Mar 11, 5 PM $ 245.98
-0.08%
$ 245,979 $ 636,086
Mar 11, 4 PM $ 246.17
+0.79%
$ 246,169 $ 631,338
Mar 11, 3 PM $ 244.24
-0.40%
$ 244,239 $ 632,665
Mar 11, 2 PM $ 245.23
+0.80%
$ 245,230 $ 633,343
Mar 11, 1 PM $ 243.28
-1.99%
$ 243,280 $ 632,833
Mar 11, 12 PM $ 248.23
+1.85%
$ 248,230 $ 632,463
Mar 11, 11 AM $ 243.71
-0.82%
$ 243,710 $ 632,547
Mar 11, 10 AM $ 245.72
+0.22%
$ 245,719 $ 632,685
Mar 11, 9 AM $ 245.17
-2.60%
$ 245,171 $ 632,295