Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $230.9
+0.00%
$230,900 $612,562
May 24, 6 PM $230.89
-0.01%
$230,890 $612,730
May 24, 5 PM $230.91
+0.23%
$230,910 $613,267
May 24, 4 PM $230.38
+0.00%
$230,379 $613,069
May 24, 3 PM $230.38
+0.00%
$230,380 $613,356
May 24, 2 PM $230.37
+0.01%
$230,370 $613,877
May 24, 1 PM $230.35
-0.01%
$230,350 $614,344
May 24, 12 PM $230.37
+0.00%
$230,370 $614,156
May 24, 11 AM $230.38
+0.01%
$230,380 $613,692
May 24, 10 AM $230.35
+0.00%
$230,350 $613,476
May 24, 9 AM $230.36
-1.11%
$230,360 $614,178
May 24, 8 AM $232.95
-0.01%
$232,950 $613,954
May 24, 7 AM $232.98
+0.00%
$232,980 $614,577
May 24, 6 AM $232.98
+0.01%
$232,980 $614,030
May 24, 5 AM $232.96
-0.01%
$232,960 $614,296
May 24, 4 AM $232.98
+0.00%
$232,980 $614,647
May 24, 3 AM $232.99
+0.02%
$232,990 $615,242
May 24, 2 AM $232.95
+0.00%
$232,950 $614,479
May 24, 1 AM $232.96
-0.01%
$232,960 $614,253
May 24, 12 AM $232.98
+0.00%
$232,980 $614,867
May 23, 11 PM $232.99
+0.01%
$232,990 $615,199
May 23, 10 PM $232.96
+0.00%
$232,960 $615,537
May 23, 9 PM $232.96
+0.00%
$232,960 $616,358
May 23, 8 PM $232.96
+0.00%
$232,960 $616,698
May 23, 7 PM $232.95
-0.01%
$232,950 $616,468
May 23, 6 PM $232.98
+0.00%
$232,980 $617,153
May 23, 5 PM $232.97
+0.00%
$232,969 $616,683
May 23, 4 PM $232.96
-0.01%
$232,959 $616,329
May 23, 3 PM $232.99
+0.01%
$232,989 $616,419
May 23, 2 PM $232.97
+0.00%
$232,969 $615,776
May 23, 1 PM $232.98
+0.01%
$232,979 $615,091
May 23, 12 PM $232.96
-0.01%
$232,959 $615,090
May 23, 11 AM $232.98
+0.01%
$232,979 $615,529
May 23, 10 AM $232.96
+0.00%
$232,959 $615,698
May 23, 9 AM $232.95
-0.01%
$232,950 $615,627
May 23, 8 AM $232.98
+0.01%
$232,980 $616,250
May 23, 7 AM $232.95
+1.73%
$232,950 $616,645
May 23, 6 AM $228.98
+0.00%
$228,980 $617,198
May 23, 5 AM $228.98
+0.00%
$228,980 $616,582
May 23, 4 AM $228.99
+0.00%
$228,990 $616,796
May 23, 3 AM $228.98
+0.00%
$228,980 $616,965
May 23, 2 AM $228.97
+0.00%
$228,970 $617,292
May 23, 1 AM $228.97
+0.00%
$228,970 $616,989
May 23, 12 AM $228.97
+0.44%
$228,970 $616,344
May 22, 11 PM $227.97
+0.01%
$227,970 $616,907
May 22, 10 PM $227.95
+0.00%
$227,950 $616,362
May 22, 9 PM $227.95
-0.34%
$227,950 $616,749
May 22, 8 PM $228.73
-0.31%
$228,730 $616,533
May 22, 7 PM $229.45
-0.03%
$229,450 $615,728
May 22, 6 PM $229.53
-0.01%
$229,530 $614,884