Honeywell xStock Historical Data

HONx Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 245.17
-2.60%
$ 245,171 $ 632,295
Mar 11, 8 AM $ 251.72
+2.79%
$ 251,720 $ 631,869
Mar 11, 7 AM $ 244.88
+0.08%
$ 244,880 $ 631,918
Mar 11, 6 AM $ 244.69
-2.33%
$ 244,692 $ 632,186
Mar 11, 5 AM $ 250.52
+0.64%
$ 250,517 $ 632,944
Mar 11, 4 AM $ 248.93
+1.48%
$ 248,928 $ 632,744
Mar 11, 3 AM $ 245.3
-0.08%
$ 245,301 $ 632,883
Mar 11, 2 AM $ 245.49
-0.98%
$ 245,492 $ 633,274
Mar 11, 1 AM $ 247.91
+0.26%
$ 247,914 $ 632,634
Mar 11, 12 AM $ 247.27
-2.80%
$ 247,269 $ 633,035
Mar 10, 11 PM $ 254.38
-0.11%
$ 254,382 $ 633,219
Mar 10, 10 PM $ 254.66
-0.13%
$ 254,660 $ 633,698
Mar 10, 9 PM $ 254.99
+3.03%
$ 254,989 $ 633,629
Mar 10, 8 PM $ 247.5
+1.00%
$ 247,500 $ 633,999
Mar 10, 7 PM $ 245.05
-1.91%
$ 245,050 $ 633,512
Mar 10, 6 PM $ 249.83
+0.02%
$ 249,830 $ 633,567
Mar 10, 5 PM $ 249.78
+0.17%
$ 249,778 $ 634,158
Mar 10, 4 PM $ 249.36
+0.65%
$ 249,358 $ 634,105
Mar 10, 3 PM $ 247.75
-0.09%
$ 247,749 $ 633,647
Mar 10, 2 PM $ 247.97
+1.91%
$ 247,969 $ 632,776
Mar 10, 1 PM $ 243.31
+1.45%
$ 243,312 $ 632,482
Mar 10, 12 PM $ 239.83
-0.76%
$ 239,826 $ 632,117
Mar 10, 11 AM $ 241.65
+0.96%
$ 241,654 $ 632,093
Mar 10, 10 AM $ 239.36
+0.18%
$ 239,357 $ 632,022
Mar 10, 9 AM $ 238.94
-0.41%
$ 238,937 $ 632,001
Mar 10, 8 AM $ 239.93
-1.86%
$ 239,926 $ 632,219
Mar 10, 7 AM $ 244.48
+1.51%
$ 244,482 $ 631,908
Mar 10, 6 AM $ 240.86
-1.48%
$ 240,855 $ 631,705
Mar 10, 5 AM $ 244.48
+0.04%
$ 244,480 $ 631,273
Mar 10, 4 AM $ 244.37
+1.91%
$ 244,370 $ 630,829
Mar 10, 3 AM $ 239.8
-0.02%
$ 239,801 $ 630,912
Mar 10, 2 AM $ 239.84
+0.08%
$ 239,839 $ 630,783
Mar 10, 1 AM $ 239.58
+0.08%
$ 239,580 $ 630,734
Mar 10, 12 AM $ 239.38
+0.73%
$ 239,380 $ 630,883
Mar 9, 11 PM $ 237.65
-2.42%
$ 237,650 $ 631,505
Mar 9, 10 PM $ 243.54
+0.21%
$ 243,535 $ 631,455
Mar 9, 9 PM $ 243.02
+0.08%
$ 243,017 $ 631,592
Mar 9, 8 PM $ 242.81
-0.43%
$ 242,811 $ 630,992
Mar 9, 7 PM $ 243.87
+0.15%
$ 243,869 $ 631,458
Mar 9, 6 PM $ 243.5
+1.81%
$ 243,500 $ 631,892
Mar 9, 5 PM $ 239.18
-1.94%
$ 239,179 $ 631,796
Mar 9, 4 PM $ 243.91
+2.50%
$ 243,910 $ 632,354
Mar 9, 3 PM $ 237.97
+0.27%
$ 237,971 $ 632,108
Mar 9, 2 PM $ 237.32
+0.50%
$ 237,322 $ 632,077
Mar 9, 1 PM $ 236.14
-0.05%
$ 236,140 $ 632,683
Mar 9, 12 PM $ 236.25
-3.04%
$ 236,250 $ 633,019
Mar 9, 11 AM $ 243.65
+4.36%
$ 243,650 $ 633,609
Mar 9, 10 AM $ 233.47
-3.49%
$ 233,469 $ 633,108
Mar 9, 9 AM $ 241.91
-0.65%
$ 241,910 $ 632,558
Mar 9, 8 AM $ 243.49
-0.15%
$ 243,490 $ 631,912