Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $229.53
-0.01%
$229,530 $614,884
May 22, 5 PM $229.56
+0.12%
$229,560 $614,153
May 22, 4 PM $229.28
-0.21%
$229,280 $613,316
May 22, 3 PM $229.77
+0.81%
$229,770 $607,844
May 22, 2 PM $227.93
-0.01%
$227,930 $603,079
May 22, 1 PM $227.96
+0.01%
$227,960 $604,055
May 22, 12 PM $227.93
-0.01%
$227,930 $604,580
May 22, 11 AM $227.96
+0.01%
$227,960 $604,532
May 22, 10 AM $227.93
-0.01%
$227,930 $604,554
May 22, 9 AM $227.95
+0.01%
$227,950 $604,644
May 22, 8 AM $227.93
+0.33%
$227,930 $604,231
May 22, 7 AM $227.18
+0.01%
$227,180 $603,581
May 22, 6 AM $227.15
+0.00%
$227,150 $604,586
May 22, 5 AM $227.16
+0.00%
$227,160 $604,063
May 22, 4 AM $227.16
-0.01%
$227,160 $604,099
May 22, 3 AM $227.18
+0.01%
$227,180 $603,234
May 22, 2 AM $227.15
+0.00%
$227,150 $603,709
May 22, 1 AM $227.14
-0.02%
$227,140 $603,782
May 22, 12 AM $227.18
+0.00%
$227,180 $603,939
May 21, 11 PM $227.17
+0.01%
$227,170 $603,210
May 21, 10 PM $227.15
-0.01%
$227,150 $604,080
May 21, 9 PM $227.18
+0.00%
$227,180 $603,585
May 21, 8 PM $227.17
+0.00%
$227,170 $603,720
May 21, 7 PM $227.18
+0.00%
$227,180 $604,367
May 21, 6 PM $227.18
+1.07%
$227,180 $605,096
May 21, 5 PM $224.78
+0.17%
$224,780 $606,240
May 21, 4 PM $224.39
-0.15%
$224,389 $606,737
May 21, 3 PM $224.73
+0.07%
$224,729 $614,695
May 21, 2 PM $224.58
+1.01%
$224,579 $617,295
May 21, 1 PM $222.33
+0.00%
$222,330 $618,017
May 21, 12 PM $222.32
-0.01%
$222,320 $617,881
May 21, 11 AM $222.35
+0.01%
$222,350 $618,033
May 21, 10 AM $222.32
+0.00%
$222,320 $619,043
May 21, 9 AM $222.32
+0.00%
$222,320 $619,535
May 21, 8 AM $222.31
-0.01%
$222,310 $619,086
May 21, 7 AM $222.33
+0.01%
$222,330 $619,103
May 21, 6 AM $222.31
-0.01%
$222,310 $618,921
May 21, 5 AM $222.33
+0.01%
$222,330 $619,013
May 21, 4 AM $222.31
+0.00%
$222,310 $618,921
May 21, 3 AM $222.31
-0.01%
$222,310 $618,974
May 21, 2 AM $222.34
+0.00%
$222,340 $618,311
May 21, 1 AM $222.33
-0.01%
$222,330 $619,008
May 21, 12 AM $222.35
+0.00%
$222,350 $616,306
May 20, 11 PM $222.34
+0.00%
$222,340 $614,582
May 20, 10 PM $222.34
+0.01%
$222,340 $599,056
May 20, 9 PM $222.32
+0.00%
$222,320 $587,498
May 20, 8 PM $222.31
-0.01%
$222,310 $574,904
May 20, 7 PM $222.34
+0.00%
$222,340 $569,541
May 20, 6 PM $222.33
-0.01%
$222,330 $544,559
May 20, 5 PM $222.35
+0.01%
$222,350 $520,856