Honeywell xStock Historical Data

HONx Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 243.49
-0.15%
$ 243,490 $ 631,912
Mar 9, 7 AM $ 243.86
+0.45%
$ 243,859 $ 632,041
Mar 9, 6 AM $ 242.76
-0.22%
$ 242,765 $ 632,577
Mar 9, 5 AM $ 243.29
+3.44%
$ 243,290 $ 632,960
Mar 9, 4 AM $ 235.2
-3.49%
$ 235,201 $ 633,775
Mar 9, 3 AM $ 243.7
+3.32%
$ 243,700 $ 633,764
Mar 9, 2 AM $ 235.87
+0.60%
$ 235,871 $ 632,736
Mar 9, 1 AM $ 234.46
-2.48%
$ 234,460 $ 632,133
Mar 9, 12 AM $ 240.41
-0.02%
$ 240,411 $ 632,011
Mar 8, 11 PM $ 240.47
-0.01%
$ 240,471 $ 631,192
Mar 8, 10 PM $ 240.5
+0.01%
$ 240,500 $ 631,952
Mar 8, 9 PM $ 240.46
+0.33%
$ 240,464 $ 631,740
Mar 8, 8 PM $ 239.68
-1.53%
$ 239,680 $ 631,855
Mar 8, 7 PM $ 243.41
+0.28%
$ 243,411 $ 631,963
Mar 8, 6 PM $ 242.72
-0.27%
$ 242,720 $ 631,460
Mar 8, 5 PM $ 243.39
-0.04%
$ 243,385 $ 631,666
Mar 8, 4 PM $ 243.49
+1.59%
$ 243,491 $ 631,372
Mar 8, 3 PM $ 239.67
-0.07%
$ 239,671 $ 631,211
Mar 8, 2 PM $ 239.83
+0.05%
$ 239,835 $ 632,061
Mar 8, 1 PM $ 239.71
-1.47%
$ 239,709 $ 632,494
Mar 8, 12 PM $ 243.29
+1.50%
$ 243,290 $ 632,164
Mar 8, 11 AM $ 239.7
-1.31%
$ 239,700 $ 632,443
Mar 8, 10 AM $ 242.87
+1.33%
$ 242,870 $ 632,690
Mar 8, 9 AM $ 239.69
-0.01%
$ 239,690 $ 633,112
Mar 8, 8 AM $ 239.71
+0.01%
$ 239,709 $ 632,958
Mar 8, 7 AM $ 239.69
+0.00%
$ 239,690 $ 633,092
Mar 8, 6 AM $ 239.68
+0.01%
$ 239,680 $ 631,502
Mar 8, 5 AM $ 239.65
-0.02%
$ 239,651 $ 630,005
Mar 8, 4 AM $ 239.71
-1.35%
$ 239,709 $ 629,676
Mar 8, 3 AM $ 242.98
+1.37%
$ 242,980 $ 629,976
Mar 8, 2 AM $ 239.69
-0.02%
$ 239,690 $ 631,425
Mar 8, 1 AM $ 239.7
+0.00%
$ 239,700 $ 631,989
Mar 8, 12 AM $ 239.7
+0.01%
$ 239,700 $ 632,863
Mar 7, 11 PM $ 239.68
+0.00%
$ 239,680 $ 632,391
Mar 7, 10 PM $ 239.67
+0.00%
$ 239,671 $ 631,596
Mar 7, 9 PM $ 239.68
+0.00%
$ 239,680 $ 631,122
Mar 7, 8 PM $ 239.68
-0.02%
$ 239,680 $ 631,001
Mar 7, 7 PM $ 239.74
-1.02%
$ 239,738 $ 630,878
Mar 7, 6 PM $ 242.21
-0.06%
$ 242,210 $ 631,324
Mar 7, 5 PM $ 242.36
+1.11%
$ 242,359 $ 631,252
Mar 7, 4 PM $ 239.69
-0.01%
$ 239,690 $ 631,017
Mar 7, 3 PM $ 239.72
+0.00%
$ 239,721 $ 631,030
Mar 7, 2 PM $ 239.71
-0.13%
$ 239,709 $ 630,737
Mar 7, 1 PM $ 240.03
-0.97%
$ 240,029 $ 630,749
Mar 7, 12 PM $ 242.38
-0.74%
$ 242,381 $ 630,048
Mar 7, 11 AM $ 244.19
+1.74%
$ 244,194 $ 629,973
Mar 7, 10 AM $ 240.02
-1.73%
$ 240,021 $ 630,903
Mar 7, 9 AM $ 244.24
+1.76%
$ 244,240 $ 630,158
Mar 7, 8 AM $ 240.02
-1.74%
$ 240,020 $ 630,870
Mar 7, 7 AM $ 244.27
+0.02%
$ 244,269 $ 631,011