Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $222.35
+0.01%
$222,350 $520,856
May 20, 4 PM $222.32
+0.00%
$222,320 $497,718
May 20, 3 PM $222.32
+0.50%
$222,322 $477,211
May 20, 2 PM $221.22
+0.34%
$221,220 $453,066
May 20, 1 PM $220.46
-0.02%
$220,463 $429,897
May 20, 12 PM $220.5
+0.01%
$220,500 $414,170
May 20, 11 AM $220.47
-0.01%
$220,470 $407,795
May 20, 10 AM $220.48
-0.01%
$220,483 $406,757
May 20, 9 AM $220.5
+0.02%
$220,502 $405,820
May 20, 8 AM $220.46
+0.66%
$220,463 $405,708
May 20, 7 AM $219.12
+1.67%
$219,124 $405,225
May 20, 6 AM $215.52
-1.39%
$215,519 $404,914
May 20, 5 AM $218.57
+0.31%
$218,565 $404,830
May 20, 4 AM $217.9
+1.10%
$217,900 $405,012
May 20, 3 AM $215.51
-1.61%
$215,514 $405,885
May 20, 2 AM $219.05
+0.13%
$219,049 $406,668
May 20, 1 AM $218.76
+0.68%
$218,759 $405,347
May 20, 12 AM $217.29
-1.02%
$217,290 $408,315
May 19, 11 PM $219.52
+0.11%
$219,518 $413,013
May 19, 10 PM $219.49
+1.84%
$219,488 $431,146
May 19, 9 PM $215.5
-2.11%
$215,503 $436,856
May 19, 8 PM $220.14
+0.52%
$220,140 $453,484
May 19, 7 PM $215.51
+0.00%
$215,513 $455,941
May 19, 6 PM $215.52
+0.00%
$215,523 $457,747
May 19, 5 PM $215.53
+0.00%
$215,533 $461,185
May 19, 4 PM $215.53
-1.94%
$215,533 $461,446
May 19, 3 PM $219.79
+0.21%
$219,790 $457,809
May 19, 2 PM $218.13
-0.66%
$218,130 $459,962
May 19, 1 PM $218.56
-1.42%
$218,560 $458,557
May 19, 12 PM $222.2
+3.04%
$222,200 $475,600
May 19, 11 AM $215.51
+0.00%
$215,510 $474,950
May 19, 10 AM $215.52
-0.02%
$215,520 $474,692
May 19, 9 AM $215.54
-0.07%
$215,540 $475,053
May 19, 8 AM $215.7
+0.09%
$215,700 $475,186
May 19, 7 AM $215.51
+0.00%
$215,510 $475,742
May 19, 6 AM $215.51
+0.00%
$215,510 $476,320
May 19, 5 AM $215.5
-0.01%
$215,500 $476,000
May 19, 4 AM $215.52
-0.01%
$215,520 $475,685
May 19, 3 AM $215.54
+0.01%
$215,540 $475,397
May 19, 2 AM $215.51
+0.00%
$215,510 $475,553
May 19, 1 AM $215.51
+0.00%
$215,510 $477,353
May 19, 12 AM $215.52
+0.00%
$215,520 $477,279
May 18, 11 PM $215.53
+0.01%
$215,530 $477,515
May 18, 10 PM $215.51
+0.00%
$215,510 $477,553
May 18, 9 PM $215.5
-0.01%
$215,500 $477,191
May 18, 8 PM $215.53
-1.85%
$215,530 $476,934
May 18, 7 PM $219.6
-0.07%
$219,599 $478,109
May 18, 6 PM $219.76
+0.12%
$219,759 $503,494
May 18, 5 PM $219.49
-0.08%
$219,490 $525,743
May 18, 4 PM $219.66
+0.37%
$219,660 $543,892