Honeywell xStock Historical Data

HONx Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 244.23
+1.75%
$ 244,231 $ 632,520
Mar 7, 5 AM $ 240.02
-1.74%
$ 240,020 $ 632,805
Mar 7, 4 AM $ 244.26
+1.90%
$ 244,260 $ 633,334
Mar 7, 3 AM $ 239.71
-1.87%
$ 239,710 $ 632,932
Mar 7, 2 AM $ 244.27
+0.01%
$ 244,269 $ 633,192
Mar 7, 1 AM $ 244.24
-0.01%
$ 244,240 $ 632,958
Mar 7, 12 AM $ 244.27
-1.96%
$ 244,269 $ 632,139
Mar 6, 11 PM $ 249.16
+3.91%
$ 249,159 $ 632,300
Mar 6, 10 PM $ 239.78
-2.67%
$ 239,780 $ 632,864
Mar 6, 9 PM $ 246.35
+3.41%
$ 246,350 $ 633,497
Mar 6, 8 PM $ 238.22
-0.01%
$ 238,220 $ 633,596
Mar 6, 7 PM $ 238.25
+1.40%
$ 238,250 $ 633,524
Mar 6, 6 PM $ 234.95
-1.64%
$ 234,950 $ 633,544
Mar 6, 5 PM $ 238.86
-3.43%
$ 238,861 $ 633,764
Mar 6, 4 PM $ 247.35
+2.11%
$ 247,349 $ 633,688
Mar 6, 3 PM $ 242.23
+2.64%
$ 242,230 $ 640,841
Mar 6, 2 PM $ 236.01
-3.41%
$ 236,011 $ 641,270
Mar 6, 1 PM $ 244.35
-2.38%
$ 244,350 $ 639,431
Mar 6, 12 PM $ 250.31
-0.25%
$ 250,310 $ 640,166
Mar 6, 11 AM $ 250.94
-0.14%
$ 250,940 $ 640,484
Mar 6, 10 AM $ 251.28
+2.30%
$ 251,279 $ 639,160
Mar 6, 9 AM $ 251.52
-0.68%
$ 251,518 $ 640,058
Mar 6, 8 AM $ 253.24
+1.44%
$ 253,240 $ 639,888
Mar 6, 7 AM $ 249.64
+0.90%
$ 249,639 $ 639,724
Mar 6, 6 AM $ 247.41
-3.98%
$ 247,410 $ 639,811
Mar 6, 5 AM $ 257.67
+4.03%
$ 257,670 $ 639,673
Mar 6, 4 AM $ 247.68
-1.06%
$ 247,680 $ 639,225
Mar 6, 3 AM $ 250.32
+0.74%
$ 250,321 $ 640,423
Mar 6, 2 AM $ 248.49
+0.49%
$ 248,490 $ 639,368
Mar 6, 1 AM $ 247.14
+0.06%
$ 247,144 $ 639,505
Mar 6, 12 AM $ 246.99
-0.63%
$ 246,990 $ 639,292
Mar 5, 11 PM $ 248.54
+0.20%
$ 248,544 $ 639,940
Mar 5, 10 PM $ 248.05
-1.48%
$ 248,055 $ 640,615
Mar 5, 9 PM $ 251.79
+0.43%
$ 251,791 $ 639,993
Mar 5, 8 PM $ 250.71
+0.46%
$ 250,710 $ 639,083
Mar 5, 7 PM $ 249.55
+1.24%
$ 249,550 $ 639,280
Mar 5, 6 PM $ 246.49
+0.02%
$ 246,490 $ 647,726
Mar 5, 5 PM $ 246.43
-0.86%
$ 246,431 $ 651,482
Mar 5, 4 PM $ 248.58
-2.08%
$ 248,590 $ 650,866
Mar 5, 3 PM $ 253.86
-0.39%
$ 253,860 $ 643,969
Mar 5, 2 PM $ 254.86
-1.51%
$ 254,861 $ 643,434
Mar 5, 1 PM $ 258.77
-0.38%
$ 258,770 $ 645,469
Mar 5, 12 PM $ 259.76
+2.40%
$ 259,759 $ 645,079
Mar 5, 11 AM $ 253.66
-2.34%
$ 253,661 $ 643,327
Mar 5, 10 AM $ 259.73
+0.38%
$ 259,730 $ 643,699
Mar 5, 9 AM $ 258.75
+1.87%
$ 258,750 $ 642,516
Mar 5, 8 AM $ 254.01
-1.83%
$ 254,012 $ 642,483
Mar 5, 7 AM $ 258.75
+2.20%
$ 258,746 $ 642,568
Mar 5, 6 AM $ 253.17
+0.07%
$ 253,166 $ 642,419
Mar 5, 5 AM $ 252.99
+0.06%
$ 252,988 $ 642,920