Honeywell xStock Historical Data

HONx Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 252.99
+0.06%
$ 252,988 $ 642,920
Mar 5, 4 AM $ 252.84
-2.67%
$ 252,837 $ 642,917
Mar 5, 3 AM $ 259.77
+2.85%
$ 259,766 $ 642,504
Mar 5, 2 AM $ 252.56
-0.13%
$ 252,560 $ 643,059
Mar 5, 1 AM $ 252.89
+0.25%
$ 252,889 $ 642,986
Mar 5, 12 AM $ 252.26
-2.92%
$ 252,265 $ 643,488
Mar 4, 11 PM $ 259.85
+0.03%
$ 259,855 $ 640,162
Mar 4, 10 PM $ 259.76
+4.26%
$ 259,764 $ 638,354
Mar 4, 9 PM $ 249.14
-0.70%
$ 249,139 $ 637,749
Mar 4, 8 PM $ 250.89
-0.26%
$ 250,895 $ 638,597
Mar 4, 7 PM $ 251.56
+0.64%
$ 251,559 $ 638,717
Mar 4, 6 PM $ 249.97
+0.11%
$ 249,967 $ 629,531
Mar 4, 5 PM $ 249.7
+0.32%
$ 249,697 $ 625,347
Mar 4, 4 PM $ 246.76
-0.25%
$ -- $ 622,841
Mar 4, 1 PM $ 252.02
+1.74%
$ 252,019 $ 622,066
Mar 4, 12 PM $ 247.7
+1.22%
$ 247,699 $ 622,044
Mar 4, 11 AM $ 244.72
+0.01%
$ 244,720 $ 626,520
Mar 4, 9 AM $ 251.17
+2.30%
$ 251,175 $ 627,286
Mar 4, 8 AM $ 245.52
-0.30%
$ 245,523 $ 627,208
Mar 4, 7 AM $ 246.25
+0.31%
$ 246,250 $ 627,774
Mar 4, 6 AM $ 245.55
-2.77%
$ 245,549 $ 627,103
Mar 4, 5 AM $ 252.56
+2.69%
$ 252,560 $ 625,670
Mar 4, 4 AM $ 252.45
+0.02%
$ 252,454 $ 625,572
Mar 4, 3 AM $ 246.06
-0.16%
$ 246,064 $ 625,606
Mar 4, 2 AM $ 244.94
+0.19%
$ 244,938 $ 623,977
Mar 4, 1 AM $ 252.43
+1.36%
$ 252,434 $ 623,171
Mar 4, 12 AM $ 247.92
-0.04%
$ 247,920 $ 622,331
Mar 3, 11 PM $ 250.19
-0.93%
$ 250,194 $ 625,160
Mar 3, 10 PM $ 250.63
+0.38%
$ 250,633 $ 628,085
Mar 3, 9 PM $ 249.66
+0.11%
$ 249,660 $ 628,783
Mar 3, 8 PM $ 249.18
-0.69%
$ 249,183 $ 628,954
Mar 3, 7 PM $ 251.03
+0.50%
$ 251,026 $ 629,105
Mar 3, 6 PM $ 249.99
-0.31%
$ 249,991 $ 630,128
Mar 3, 5 PM $ 249.62
+0.18%
$ 249,617 $ 630,741
Mar 3, 4 PM $ 249.39
+0.65%
$ 249,393 $ 633,455
Mar 3, 3 PM $ 247.78
+0.62%
$ 247,777 $ 634,477
Mar 3, 2 PM $ 246.26
-1.91%
$ 246,256 $ 641,424
Mar 3, 1 PM $ 251.87
-0.39%
$ 251,873 $ 640,740
Mar 3, 12 PM $ 252.86
+0.04%
$ 252,860 $ 641,009
Mar 3, 11 AM $ 252.75
+3.26%
$ 252,755 $ 637,163
Mar 3, 10 AM $ 244.79
+0.20%
$ 244,785 $ 637,564
Mar 3, 9 AM $ 244.29
-1.75%
$ 244,289 $ 636,796
Mar 3, 8 AM $ 248.65
-1.75%
$ 248,645 $ 636,945
Mar 3, 7 AM $ 253.11
+0.86%
$ 253,110 $ 636,362
Mar 3, 6 AM $ 250.96
+0.20%
$ 250,961 $ 637,164
Mar 3, 5 AM $ 250.41
-1.03%
$ 250,410 $ 638,482
Mar 3, 4 AM $ 253.02
+0.01%
$ 253,019 $ 638,917
Mar 3, 3 AM $ 253
+0.03%
$ 253,002 $ 638,993
Mar 3, 2 AM $ 252.94
+1.53%
$ 252,935 $ 639,498
Mar 3, 1 AM $ 249.12
-1.13%
$ 249,116 $ 640,321