Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $219.66
+0.37%
$219,660 $543,892
May 18, 3 PM $218.86
-0.34%
$218,860 $571,021
May 18, 2 PM $219.61
+0.85%
$219,610 $589,546
May 18, 1 PM $217.76
+0.31%
$217,760 $613,309
May 18, 12 PM $217.09
+0.73%
$217,090 $616,743
May 18, 11 AM $215.51
+0.00%
$215,510 $616,902
May 18, 10 AM $215.51
-0.01%
$215,510 $617,389
May 18, 9 AM $215.53
-2.00%
$215,530 $617,846
May 18, 8 AM $219.93
+0.01%
$219,930 $618,339
May 18, 7 AM $219.9
+0.63%
$219,900 $618,104
May 18, 6 AM $218.52
+0.01%
$218,520 $617,464
May 18, 5 AM $218.5
-0.01%
$218,500 $617,851
May 18, 4 AM $218.52
+0.01%
$218,520 $617,728
May 18, 3 AM $218.49
+0.00%
$218,490 $617,311
May 18, 2 AM $218.5
+0.00%
$218,500 $616,869
May 18, 1 AM $218.5
-0.02%
$218,500 $616,557
May 18, 12 AM $218.54
+0.00%
$218,540 $616,185
May 17, 11 PM $218.53
+0.02%
$218,530 $615,545
May 17, 10 PM $218.49
-0.02%
$218,490 $614,818
May 17, 9 PM $218.53
+0.00%
$218,530 $615,198
May 17, 8 PM $218.53
+0.01%
$218,530 $615,102
May 17, 7 PM $218.5
+0.00%
$218,500 $616,112
May 17, 6 PM $218.51
+0.00%
$218,510 $616,201
May 17, 5 PM $218.52
+0.01%
$218,520 $615,541
May 17, 4 PM $218.49
+0.00%
$218,490 $615,042
May 17, 3 PM $218.5
-0.01%
$218,500 $615,723
May 17, 2 PM $218.52
+0.01%
$218,520 $614,929
May 17, 1 PM $218.5
+0.00%
$218,500 $614,319
May 17, 12 PM $218.49
+0.00%
$218,490 $614,689
May 17, 11 AM $218.45
+0.00%
$218,450 $614,568
May 17, 10 AM $218.47
+0.01%
$218,470 $614,938
May 17, 9 AM $218.49
+0.00%
$218,490 $614,794
May 17, 8 AM $218.47
+0.00%
$218,470 $614,108
May 17, 7 AM $218.48
+0.01%
$218,480 $614,239
May 17, 6 AM $218.47
+0.00%
$218,470 $614,910
May 17, 5 AM $218.48
+0.01%
$218,480 $615,183
May 17, 4 AM $218.46
+0.00%
$218,460 $614,772
May 17, 3 AM $218.47
+0.01%
$218,470 $615,030
May 17, 2 AM $218.46
+0.00%
$218,460 $614,960
May 17, 1 AM $218.46
-0.01%
$218,460 $614,476
May 17, 12 AM $218.48
+0.01%
$218,480 $614,100
May 16, 11 PM $218.45
+0.00%
$218,450 $615,509
May 16, 10 PM $218.46
+0.00%
$218,460 $615,657
May 16, 9 PM $218.46
+0.00%
$218,460 $615,686
May 16, 8 PM $218.47
-0.01%
$218,470 $615,735
May 16, 7 PM $218.49
+0.01%
$218,490 $614,613
May 16, 6 PM $218.46
+0.00%
$218,460 $613,586
May 16, 5 PM $218.45
+0.00%
$218,450 $614,016
May 16, 4 PM $218.46
+0.00%
$218,460 $614,474
May 16, 3 PM $218.46
-0.01%
$218,460 $613,483