Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $218.46
-0.01%
$218,460 $613,483
May 16, 2 PM $218.49
+0.00%
$218,490 $614,196
May 16, 1 PM $218.48
+0.01%
$218,480 $614,107
May 16, 12 PM $218.46
+0.00%
$218,460 $613,585
May 16, 11 AM $218.47
+0.00%
$218,470 $613,880
May 16, 10 AM $218.46
-0.01%
$218,460 $613,099
May 16, 9 AM $218.49
+0.01%
$218,490 $613,054
May 16, 8 AM $218.46
+0.00%
$218,460 $614,421
May 16, 7 AM $218.46
+0.00%
$218,460 $614,090
May 16, 6 AM $218.47
+0.00%
$218,470 $613,297
May 16, 5 AM $218.48
+0.01%
$218,480 $613,411
May 16, 4 AM $218.46
+0.00%
$218,460 $613,814
May 16, 3 AM $218.47
+0.00%
$218,470 $613,691
May 16, 2 AM $218.48
+0.00%
$218,480 $613,421
May 16, 1 AM $218.49
+0.00%
$218,490 $613,567
May 16, 12 AM $218.49
-0.33%
$218,490 $614,186
May 15, 11 PM $219.22
+0.00%
$219,220 $613,437
May 15, 10 PM $219.22
+0.00%
$219,220 $613,613
May 15, 9 PM $219.23
+0.00%
$219,230 $613,544
May 15, 8 PM $219.22
-0.01%
$219,220 $613,853
May 15, 7 PM $219.24
+0.00%
$219,240 $614,521
May 15, 6 PM $219.24
+0.00%
$219,240 $615,293
May 15, 5 PM $219.23
-0.01%
$219,230 $615,547
May 15, 4 PM $219.26
+0.01%
$219,260 $615,511
May 15, 3 PM $219.23
+0.00%
$219,230 $616,034
May 15, 2 PM $219.24
+0.00%
$219,240 $616,618
May 15, 1 PM $219.23
+0.00%
$219,230 $617,262
May 15, 12 PM $219.23
+0.00%
$219,230 $617,465
May 15, 11 AM $219.23
-0.01%
$219,230 $617,753
May 15, 10 AM $219.25
+0.03%
$219,250 $617,882
May 15, 9 AM $219.19
+0.00%
$219,190 $617,712
May 15, 8 AM $219.2
+0.00%
$219,200 $616,899
May 15, 7 AM $219.19
+0.00%
$219,190 $616,751
May 15, 6 AM $219.19
-1.13%
$219,190 $617,442
May 15, 5 AM $221.72
+0.00%
$221,720 $617,433
May 15, 4 AM $221.71
+0.00%
$221,710 $617,179
May 15, 3 AM $221.72
+0.01%
$221,720 $616,469
May 15, 2 AM $221.72
+0.00%
$221,720 $616,775
May 15, 1 AM $221.73
+0.02%
$221,730 $616,835
May 15, 12 AM $221.69
+0.00%
$221,690 $617,508
May 14, 11 PM $221.7
+0.00%
$221,700 $617,905
May 14, 10 PM $221.69
+0.00%
$221,690 $617,962
May 14, 9 PM $221.7
+0.00%
$221,700 $617,382
May 14, 8 PM $221.71
-0.10%
$221,710 $617,941
May 14, 7 PM $221.94
-0.06%
$221,940 $617,415
May 14, 6 PM $222.08
+0.00%
$222,080 $617,080
May 14, 5 PM $222.07
+0.15%
$222,070 $616,823
May 14, 4 PM $221.73
+0.02%
$221,730 $616,859
May 14, 3 PM $221.69
-0.01%
$221,690 $616,541
May 14, 2 PM $221.72
+0.00%
$221,720 $616,227