Honeywell xStock Historical Data

HONx Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 249.12
-1.13%
$ 249,116 $ 640,321
Mar 3, 12 AM $ 251.95
+0.22%
$ 251,951 $ 640,705
Mar 2, 11 PM $ 251.36
-0.45%
$ 251,360 $ 643,669
Mar 2, 10 PM $ 252.5
-0.11%
$ 252,497 $ 643,522
Mar 2, 9 PM $ 252.77
+0.14%
$ 252,786 $ 643,215
Mar 2, 8 PM $ 252.41
+0.15%
$ 252,408 $ 643,266
Mar 2, 7 PM $ 252.04
+0.51%
$ 252,041 $ 642,964
Mar 2, 6 PM $ 250.75
-0.63%
$ 250,753 $ 642,109
Mar 2, 5 PM $ 252.34
+0.59%
$ 252,343 $ 641,398
Mar 2, 4 PM $ 250.49
+0.12%
$ 250,489 $ 641,924
Mar 2, 3 PM $ 250.62
+0.34%
$ 250,621 $ 641,212
Mar 2, 2 PM $ 248.7
+0.12%
$ 248,697 $ 634,599
Mar 2, 1 PM $ 250.05
+1.55%
$ 250,054 $ 634,563
Mar 2, 12 PM $ 246.23
+0.52%
$ 246,226 $ 634,424
Mar 2, 11 AM $ 244.7
+0.11%
$ 244,696 $ 634,067
Mar 2, 10 AM $ 244.57
-1.62%
$ 244,573 $ 633,067
Mar 2, 9 AM $ 248.6
+0.21%
$ 248,600 $ 633,705
Mar 2, 8 AM $ 248.08
+0.91%
$ 248,077 $ 633,647
Mar 2, 7 AM $ 245.15
-1.68%
$ 245,151 $ 634,262
Mar 2, 6 AM $ 249.32
-0.47%
$ 249,320 $ 633,652
Mar 2, 5 AM $ 250.51
+0.76%
$ 250,510 $ 633,090
Mar 2, 4 AM $ 250.45
+0.00%
$ 250,454 $ 633,446
Mar 2, 3 AM $ 249.62
+0.01%
$ 249,623 $ 633,049
Mar 2, 2 AM $ 249.61
+0.01%
$ 249,610 $ 632,847
Mar 2, 1 AM $ 249.61
+0.33%
$ 249,609 $ 632,636
Mar 2, 12 AM $ 248.7
+0.32%
$ 248,698 $ 631,856
Mar 1, 11 PM $ 248.71
+0.00%
$ 248,709 $ 628,657
Mar 1, 10 PM $ 248.74
+0.34%
$ 248,739 $ 630,095
Mar 1, 9 PM $ 247.94
+0.00%
$ 247,939 $ 629,869
Mar 1, 8 PM $ 247.92
-0.01%
$ 247,920 $ 629,105
Mar 1, 7 PM $ 248.7
+0.32%
$ 248,699 $ 628,763
Mar 1, 6 PM $ 247.92
+0.00%
$ 247,920 $ 629,535
Mar 1, 5 PM $ 248.69
-0.01%
$ 248,689 $ 628,968
Mar 1, 4 PM $ 247.94
+0.01%
$ 247,941 $ 628,121
Mar 1, 3 PM $ 248.71
+0.01%
$ 248,709 $ 628,442
Mar 1, 2 PM $ 248.69
+0.30%
$ 248,689 $ 629,068
Mar 1, 1 PM $ 247.94
-0.31%
$ 247,941 $ 629,156
Mar 1, 12 PM $ 248.72
+0.33%
$ 248,720 $ 629,202
Mar 1, 11 AM $ 247.91
-0.33%
$ 247,910 $ 628,645
Mar 1, 10 AM $ 248.73
+0.01%
$ 248,730 $ 629,659
Mar 1, 9 AM $ 248.71
+0.32%
$ 248,710 $ 629,486
Mar 1, 8 AM $ 247.92
-0.33%
$ 247,922 $ 629,889
Mar 1, 7 AM $ 248.74
+0.32%
$ 248,739 $ 629,850
Mar 1, 6 AM $ 247.95
-0.32%
$ 247,949 $ 630,278
Mar 1, 5 AM $ 248.74
+0.32%
$ 248,739 $ 630,605
Mar 1, 4 AM $ 247.95
+0.02%
$ 247,951 $ 629,999
Mar 1, 3 AM $ 247.91
-0.33%
$ 247,910 $ 629,820
Mar 1, 2 AM $ 248.73
+0.33%
$ 248,728 $ 629,537
Mar 1, 1 AM $ 247.92
+0.00%
$ 247,920 $ 630,508
Mar 1, 12 AM $ 247.91
+0.00%
$ 247,910 $ 631,224