Honeywell xStock Historical Data

HONx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 229.38
+1.73%
$ 229,380 $ 641,516
Mar 31, 2 PM $ 225.49
-2.00%
$ 225,490 $ 641,023
Mar 31, 1 PM $ 230.1
-3.66%
$ 230,100 $ 640,853
Mar 31, 12 PM $ 238.84
+2.20%
$ 238,842 $ 639,939
Mar 31, 11 AM $ 233.7
+0.32%
$ 233,696 $ 641,786
Mar 31, 10 AM $ 232.96
-0.76%
$ 232,955 $ 644,018
Mar 31, 9 AM $ 234.73
+3.86%
$ 234,733 $ 643,762
Mar 31, 8 AM $ 226.01
+1.32%
$ 226,009 $ 643,709
Mar 31, 7 AM $ 223.07
-1.13%
$ 223,070 $ 631,417
Mar 31, 6 AM $ 235.68
+4.47%
$ 235,680 $ 610,345
Mar 31, 5 AM $ 225.59
-4.23%
$ 225,589 $ 632,434
Mar 31, 4 AM $ 235.56
+5.33%
$ 235,560 $ 622,016
Mar 31, 3 AM $ 223.65
-0.40%
$ 223,646 $ 631,954
Mar 31, 2 AM $ 222.93
-0.93%
$ 222,934 $ 631,929
Mar 31, 1 AM $ 224.85
-2.10%
$ 224,850 $ 631,868
Mar 31, 12 AM $ 229.68
+0.69%
$ 229,680 $ 631,643
Mar 30, 11 PM $ 228.1
+2.28%
$ 228,100 $ 631,498
Mar 30, 10 PM $ 223.01
-0.89%
$ 223,011 $ 630,566
Mar 30, 9 PM $ 225.02
-0.85%
$ 225,021 $ 630,902
Mar 30, 8 PM $ 226.94
-0.31%
$ 226,940 $ 631,641
Mar 30, 7 PM $ 227.66
-0.17%
$ 227,656 $ 632,272
Mar 30, 6 PM $ 228.05
+0.04%
$ 228,048 $ 631,941
Mar 30, 5 PM $ 227.95
-0.26%
$ 227,950 $ 631,604
Mar 30, 4 PM $ 228.54
-0.26%
$ 228,544 $ 633,969
Mar 30, 3 PM $ 229.15
+0.01%
$ 229,151 $ 633,639
Mar 30, 2 PM $ 229.12
-0.79%
$ 229,123 $ 633,599
Mar 30, 1 PM $ 230.96
-0.40%
$ 230,956 $ 634,313
Mar 30, 12 PM $ 231.88
+0.01%
$ 231,880 $ 635,756
Mar 30, 11 AM $ 231.86
+0.08%
$ 231,862 $ 635,603
Mar 30, 10 AM $ 231.67
+2.83%
$ 231,672 $ 634,097
Mar 30, 9 AM $ 225.29
-2.71%
$ 225,287 $ 633,768
Mar 30, 8 AM $ 231.56
+0.11%
$ 231,561 $ 633,809
Mar 30, 7 AM $ 231.3
+1.43%
$ 231,300 $ 634,442
Mar 30, 6 AM $ 228.04
-2.40%
$ 228,040 $ 633,698
Mar 30, 5 AM $ 233.64
-0.70%
$ 233,641 $ 633,740
Mar 30, 4 AM $ 235.28
+4.87%
$ 235,280 $ 633,567
Mar 30, 3 AM $ 224.35
-1.62%
$ 224,350 $ 633,683
Mar 30, 2 AM $ 228.04
-0.01%
$ 228,041 $ 634,003
Mar 30, 1 AM $ 228.06
+0.32%
$ 228,060 $ 634,457
Mar 30, 12 AM $ 227.34
-0.32%
$ 227,340 $ 634,768
Mar 29, 11 PM $ 228.07
+0.54%
$ 228,070 $ 635,056
Mar 29, 10 PM $ 226.84
-0.01%
$ 226,840 $ 635,610
Mar 29, 9 PM $ 226.87
+0.00%
$ 226,870 $ 635,943
Mar 29, 8 PM $ 228.03
-0.01%
$ 228,028 $ 636,014
Mar 29, 7 PM $ 226.86
-0.52%
$ 226,859 $ 635,002
Mar 29, 6 PM $ 228.06
+0.01%
$ 228,060 $ 634,683
Mar 29, 5 PM $ 226.91
+0.01%
$ 226,911 $ 635,249
Mar 29, 4 PM $ 226.88
-0.52%
$ 226,879 $ 635,858
Mar 29, 3 PM $ 226.92
-0.50%
$ 226,921 $ 635,898
Mar 29, 2 PM $ 226.88
+0.00%
$ 226,883 $ 636,420