Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $207.44
+1.19%
$207,440 $32,178
Oct 8, 3 PM $205.01
-0.50%
$205,010 $33,685
Oct 8, 2 PM $206.05
-0.54%
$206,047 $31,881
Oct 8, 1 PM $207.17
+0.76%
$207,169 $31,684
Oct 8, 12 PM $205.61
-0.01%
$205,607 $31,187
Oct 8, 11 AM $205.63
+0.01%
$205,633 $30,834
Oct 8, 10 AM $205.61
-1.29%
$205,610 $32,622
Oct 8, 9 AM $208.3
+0.02%
$208,300 $32,897
Oct 8, 8 AM $208.26
-0.05%
$208,260 $34,294
Oct 8, 7 AM $208.37
-0.10%
$208,372 $34,533
Oct 8, 6 AM $208.59
+0.10%
$208,590 $33,906
Oct 8, 5 AM $208.37
+0.01%
$208,373 $33,555
Oct 8, 4 AM $208.35
+0.00%
$208,350 $34,702
Oct 8, 3 AM $208.35
-0.07%
$208,350 $33,818
Oct 8, 2 AM $208.49
+0.01%
$208,492 $34,130
Oct 8, 1 AM $208.48
-0.02%
$208,480 $34,990
Oct 8, 12 AM $208.5
+0.12%
$208,500 $33,872
Oct 7, 11 PM $208.26
-0.12%
$208,260 $33,626
Oct 7, 10 PM $208.51
+0.13%
$208,511 $33,399
Oct 7, 9 PM $208.25
-0.04%
$208,250 $33,577
Oct 7, 8 PM $208.43
-0.05%
$208,430 $32,714
Oct 7, 7 PM $208.53
+0.17%
$208,530 $31,563
Oct 7, 6 PM $208.17
-0.17%
$208,170 $32,265
Oct 7, 5 PM $208.46
+0.04%
$208,460 $32,500
Oct 7, 4 PM $208.38
-0.08%
$208,380 $31,389
Oct 7, 3 PM $208.54
+0.06%
$208,540 $32,341
Oct 7, 2 PM $208.51
-1.65%
$208,510 $33,965
Oct 7, 1 PM $212.01
+0.16%
$212,008 $34,504
Oct 7, 12 PM $211.68
-0.19%
$211,679 $34,688
Oct 7, 11 AM $212.08
+0.06%
$212,080 $34,841
Oct 7, 10 AM $211.96
+0.07%
$211,960 $33,379
Oct 7, 9 AM $211.8
-0.61%
$211,804 $33,653
Oct 7, 8 AM $213.09
+0.60%
$213,094 $33,133
Oct 7, 7 AM $211.83
-0.02%
$211,830 $33,002
Oct 7, 6 AM $211.88
+0.07%
$211,880 $33,959
Oct 7, 5 AM $211.74
+0.00%
$211,740 $34,740
Oct 7, 4 AM $211.75
+0.13%
$211,750 $35,009
Oct 7, 3 AM $211.48
-0.05%
$211,480 $36,110
Oct 7, 2 AM $211.57
+0.02%
$211,570 $36,038
Oct 7, 1 AM $211.53
-0.08%
$211,530 $36,736
Oct 7, 12 AM $211.69
-0.05%
$211,690 $37,004
Oct 6, 11 PM $211.79
+0.11%
$211,790 $38,104
Oct 6, 10 PM $211.56
-0.04%
$211,560 $38,637
Oct 6, 9 PM $211.64
+0.02%
$211,640 $38,114
Oct 6, 8 PM $211.59
-0.05%
$211,594 $38,340
Oct 6, 7 PM $211.7
+0.04%
$211,696 $38,456
Oct 6, 6 PM $211.6
-0.02%
$211,597 $37,176
Oct 6, 5 PM $211.73
-0.06%
$211,735 $36,803
Oct 6, 4 PM $211.86
+0.13%
$211,862 $36,704
Oct 6, 3 PM $211.58
-0.35%
$211,585 $35,448