Honeywell xStock Historical Data

HONx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 241.91
+0.00%
$ 241,910 $ 421,073
Jul 26, 12 AM $ 241.92
+0.05%
$ 241,920 $ 421,449
Jul 25, 11 PM $ 241.79
-0.04%
$ 241,790 $ 422,129
Jul 25, 10 PM $ 241.89
+0.00%
$ 241,890 $ 422,721
Jul 25, 9 PM $ 241.88
-0.02%
$ 241,880 $ 423,326
Jul 25, 8 PM $ 241.92
+0.05%
$ 241,920 $ 424,050
Jul 25, 7 PM $ 241.81
-0.03%
$ 241,810 $ 426,372
Jul 25, 6 PM $ 241.89
-0.01%
$ 241,889 $ 431,155
Jul 25, 5 PM $ 241.91
+0.05%
$ 241,910 $ 434,927
Jul 25, 4 PM $ 241.78
-0.05%
$ 241,781 $ 436,837
Jul 25, 3 PM $ 241.91
+0.00%
$ 241,910 $ 440,087
Jul 25, 2 PM $ 241.92
+0.00%
$ 241,919 $ 444,039
Jul 25, 1 PM $ 241.93
+0.01%
$ 241,929 $ 446,041
Jul 25, 12 PM $ 241.91
+0.00%
$ 241,911 $ 448,834
Jul 25, 11 AM $ 241.91
+0.00%
$ 241,911 $ 450,677
Jul 25, 10 AM $ 241.92
-0.02%
$ 241,921 $ 453,030
Jul 25, 9 AM $ 241.97
+0.00%
$ 241,967 $ 453,556
Jul 25, 8 AM $ 241.96
+0.00%
$ 241,959 $ 453,768
Jul 25, 7 AM $ 241.95
-0.01%
$ 241,952 $ 454,477
Jul 25, 6 AM $ 241.97
+0.00%
$ 241,970 $ 454,700
Jul 25, 5 AM $ 241.96
+0.00%
$ 241,959 $ 456,067
Jul 25, 4 AM $ 241.96
-0.01%
$ 241,959 $ 457,047
Jul 25, 3 AM $ 241.97
+0.02%
$ 241,972 $ 458,273
Jul 25, 2 AM $ 241.94
+0.00%
$ 241,935 $ 458,864
Jul 25, 1 AM $ 241.93
-0.02%
$ 241,930 $ 460,946
Jul 25, 12 AM $ 241.97
+0.86%
$ 241,972 $ 462,217
Jul 24, 11 PM $ 239.92
-1.06%
$ 239,919 $ 462,786
Jul 24, 10 PM $ 242.49
+0.04%
$ 242,492 $ 463,242
Jul 24, 9 PM $ 242.4
-0.06%
$ 242,404 $ 464,719
Jul 24, 8 PM $ 242.55
-0.03%
$ 242,550 $ 465,391
Jul 24, 7 PM $ 242.62
+0.09%
$ 242,619 $ 464,618
Jul 24, 6 PM $ 242.39
-0.03%
$ 242,395 $ 461,384
Jul 24, 5 PM $ 242.46
+0.08%
$ 242,459 $ 462,091
Jul 24, 4 PM $ 242.26
-0.21%
$ 242,259 $ 462,291
Jul 24, 3 PM $ 242.77
+0.04%
$ 242,768 $ 462,082
Jul 24, 2 PM $ 242.72
+0.10%
$ 242,720 $ 461,603
Jul 24, 1 PM $ 242.49
+0.30%
$ 242,487 $ 468,401
Jul 24, 12 PM $ 241.77
+0.19%
$ 241,770 $ 471,744
Jul 24, 11 AM $ 241.32
+0.43%
$ 241,320 $ 470,410
Jul 24, 10 AM $ 240.28
+0.12%
$ 240,277 $ 468,558
Jul 24, 9 AM $ 239.98
-0.11%
$ 239,980 $ 468,101
Jul 24, 8 AM $ 240.24
-0.19%
$ 240,238 $ 469,414
Jul 24, 7 AM $ 240.7
-0.03%
$ 240,699 $ 472,144
Jul 24, 6 AM $ 240.76
-0.16%
$ 240,762 $ 474,931
Jul 24, 5 AM $ 241.14
+0.27%
$ 241,139 $ 475,083
Jul 24, 4 AM $ 240.49
+0.00%
$ 240,493 $ 475,100
Jul 24, 3 AM $ 240.49
+0.13%
$ 240,493 $ 475,357
Jul 24, 2 AM $ 240.18
+0.99%
$ 240,178 $ 476,355
Jul 24, 1 AM $ 237.82
-0.63%
$ 237,818 $ 476,021
Jul 24, 12 AM $ 239.33
-0.16%
$ 239,327 $ 476,750