Honeywell xStock Historical Data

HONx Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 218.47
+0.00%
$ 218,470 $ 614,910
May 17, 5 AM $ 218.48
+0.01%
$ 218,480 $ 615,183
May 17, 4 AM $ 218.46
+0.00%
$ 218,460 $ 614,772
May 17, 3 AM $ 218.47
+0.01%
$ 218,470 $ 615,030
May 17, 2 AM $ 218.46
+0.00%
$ 218,460 $ 614,960
May 17, 1 AM $ 218.46
-0.01%
$ 218,460 $ 614,476
May 17, 12 AM $ 218.48
+0.01%
$ 218,480 $ 614,100
May 16, 11 PM $ 218.45
+0.00%
$ 218,450 $ 615,509
May 16, 10 PM $ 218.46
+0.00%
$ 218,460 $ 615,657
May 16, 9 PM $ 218.46
+0.00%
$ 218,460 $ 615,686
May 16, 8 PM $ 218.47
-0.01%
$ 218,470 $ 615,735
May 16, 7 PM $ 218.49
+0.01%
$ 218,490 $ 614,613
May 16, 6 PM $ 218.46
+0.00%
$ 218,460 $ 613,586
May 16, 5 PM $ 218.45
+0.00%
$ 218,450 $ 614,016
May 16, 4 PM $ 218.46
+0.00%
$ 218,460 $ 614,474
May 16, 3 PM $ 218.46
-0.01%
$ 218,460 $ 613,483
May 16, 2 PM $ 218.49
+0.00%
$ 218,490 $ 614,196
May 16, 1 PM $ 218.48
+0.01%
$ 218,480 $ 614,107
May 16, 12 PM $ 218.46
+0.00%
$ 218,460 $ 613,585
May 16, 11 AM $ 218.47
+0.00%
$ 218,470 $ 613,880
May 16, 10 AM $ 218.46
-0.01%
$ 218,460 $ 613,099
May 16, 9 AM $ 218.49
+0.01%
$ 218,490 $ 613,054
May 16, 8 AM $ 218.46
+0.00%
$ 218,460 $ 614,421
May 16, 7 AM $ 218.46
+0.00%
$ 218,460 $ 614,090
May 16, 6 AM $ 218.47
+0.00%
$ 218,470 $ 613,297
May 16, 5 AM $ 218.48
+0.01%
$ 218,480 $ 613,411
May 16, 4 AM $ 218.46
+0.00%
$ 218,460 $ 613,814
May 16, 3 AM $ 218.47
+0.00%
$ 218,470 $ 613,691
May 16, 2 AM $ 218.48
+0.00%
$ 218,480 $ 613,421
May 16, 1 AM $ 218.49
+0.00%
$ 218,490 $ 613,567
May 16, 12 AM $ 218.49
-0.33%
$ 218,490 $ 614,186
May 15, 11 PM $ 219.22
+0.00%
$ 219,220 $ 613,437
May 15, 10 PM $ 219.22
+0.00%
$ 219,220 $ 613,613
May 15, 9 PM $ 219.23
+0.00%
$ 219,230 $ 613,544
May 15, 8 PM $ 219.22
-0.01%
$ 219,220 $ 613,853
May 15, 7 PM $ 219.24
+0.00%
$ 219,240 $ 614,521
May 15, 6 PM $ 219.24
+0.00%
$ 219,240 $ 615,293
May 15, 5 PM $ 219.23
-0.01%
$ 219,230 $ 615,547
May 15, 4 PM $ 219.26
+0.01%
$ 219,260 $ 615,511
May 15, 3 PM $ 219.23
+0.00%
$ 219,230 $ 616,034
May 15, 2 PM $ 219.24
+0.00%
$ 219,240 $ 616,618
May 15, 1 PM $ 219.23
+0.00%
$ 219,230 $ 617,262
May 15, 12 PM $ 219.23
+0.00%
$ 219,230 $ 617,465
May 15, 11 AM $ 219.23
-0.01%
$ 219,230 $ 617,753
May 15, 10 AM $ 219.25
+0.03%
$ 219,250 $ 617,882
May 15, 9 AM $ 219.19
+0.00%
$ 219,190 $ 617,712
May 15, 8 AM $ 219.2
+0.00%
$ 219,200 $ 616,899
May 15, 7 AM $ 219.19
+0.00%
$ 219,190 $ 616,751
May 15, 6 AM $ 219.19
-1.13%
$ 219,190 $ 617,442
May 15, 5 AM $ 221.72
+0.00%
$ 221,720 $ 617,433