Honeywell xStock Historical Data

HONx Page 8
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 236.51
+0.04%
$ 242,433 $ 629,886
11:59 PM $ 236.41
+0.00%
$ 236,410 $ 629,793
11:58 PM $ 236.41
+0.00%
$ 236,410 $ 629,847
11:57 PM $ 236.41
+0.00%
$ 236,410 $ 629,847
11:56 PM $ 236.41
+0.00%
$ 236,410 $ 629,847
11:55 PM $ 236.41
+0.00%
$ 236,410 $ 629,884
11:54 PM $ 236.47
+0.00%
$ 236,468 $ 629,982
11:53 PM $ 236.47
+0.00%
$ 236,468 $ 629,962
11:52 PM $ 236.47
+0.00%
$ 236,468 $ 629,981
11:51 PM $ 236.47
+0.00%
$ 236,468 $ 629,981
11:50 PM $ 236.47
+0.00%
$ 236,468 $ 629,981
11:49 PM $ 236.47
-0.30%
$ 236,470 $ 629,968
11:48 PM $ 237.21
+0.00%
$ 236,470 $ 629,762
11:47 PM $ 237.21
+0.00%
$ 236,470 $ 629,762
11:46 PM $ 237.22
+0.00%
$ 236,470 $ 629,746
11:45 PM $ 237.22
+0.00%
$ 236,470 $ 629,746
11:44 PM $ 237.22
+0.27%
$ 237,219 $ 629,698
11:43 PM $ 236.58
+0.00%
$ 237,219 $ 629,698
11:42 PM $ 236.58
+0.00%
$ 237,219 $ 629,698
11:41 PM $ 236.58
+0.00%
$ 237,219 $ 629,698
11:40 PM $ 236.57
+0.00%
$ 237,219 $ 629,661
11:39 PM $ 236.57
-1.10%
$ 236,569 $ 629,671
11:38 PM $ 239.21
+0.00%
$ 236,569 $ 629,815
11:37 PM $ 239.21
+0.00%
$ 236,569 $ 629,815
11:36 PM $ 239.21
-0.02%
$ 236,569 $ 629,844
11:35 PM $ 239.25
+0.00%
$ 236,569 $ 629,874
11:34 PM $ 239.25
-0.92%
$ 239,249 $ 629,975
11:33 PM $ 241.47
-0.01%
$ 239,249 $ 629,988
11:32 PM $ 241.5
+0.00%
$ 239,249 $ 629,988
11:31 PM $ 241.5
+0.00%
$ 239,249 $ 630,017
11:30 PM $ 241.5
+0.00%
$ 239,249 $ 630,017
11:29 PM $ 241.5
+2.11%
$ 241,500 $ 630,032
11:28 PM $ 236.41
+0.00%
$ 241,500 $ 629,993
11:27 PM $ 236.41
+0.00%
$ 241,500 $ 629,993
11:26 PM $ 236.41
+0.00%
$ 241,500 $ 629,993
11:25 PM $ 236.33
+0.00%
$ 241,500 $ 629,976
11:24 PM $ 236.33
+0.02%
$ 236,330 $ 629,985
11:23 PM $ 236.28
+0.00%
$ 236,330 $ 629,962
11:22 PM $ 236.28
+0.00%
$ 236,330 $ 629,946
11:21 PM $ 236.28
+0.00%
$ 236,330 $ 629,977
11:20 PM $ 236.28
+0.00%
$ 236,330 $ 629,977
11:19 PM $ 236.28
-1.71%
$ 236,276 $ 629,977
11:18 PM $ 240.47
+0.00%
$ 236,276 $ 629,781
11:17 PM $ 240.47
-0.02%
$ 236,276 $ 629,781
11:16 PM $ 240.47
-0.02%
$ 236,276 $ 629,772
11:15 PM $ 240.53
+0.00%
$ 236,276 $ 629,772
11:14 PM $ 240.53
+1.56%
$ 240,530 $ 629,772
11:13 PM $ 236.84
+0.00%
$ 240,530 $ 629,743
11:12 PM $ 236.84
+0.02%
$ 240,530 $ 629,743
11:11 PM $ 236.78
+0.00%
$ 240,530 $ 629,729