Honeywell xStock Historical Data

HONx Page 8
Date Close Price change Market cap Trading volume
9:16 AM $ 248.24
+0.00%
$ 248,240 $ 2,213
9:15 AM $ 248.24
+0.00%
$ 248,240 $ 2,213
9:14 AM $ 248.24
+0.00%
$ 248,240 $ 2,213
9:13 AM $ 248.24
+0.00%
$ 248,240 $ 2,213
9:12 AM $ 248.24
+0.00%
$ 248,240 $ 2,213
9:11 AM $ 248.24
+0.00%
$ 248,240 $ 2,213
9:10 AM $ 248.24
+0.00%
$ 248,240 $ 2,213
9:09 AM $ 248.24
+0.00%
$ 248,240 $ 2,213
9:08 AM $ 248.24
+0.00%
$ 248,240 $ 2,213
9:07 AM $ 248.24
+0.00%
$ 248,240 $ 2,213
9:06 AM $ 248.24
+0.00%
$ 248,240 $ 2,227
9:05 AM $ 248.24
+0.00%
$ 248,240 $ 2,227
9:04 AM $ 248.24
+0.00%
$ 248,240 $ 2,227
9:03 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
9:02 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
9:01 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
9:00 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:59 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:58 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:57 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:56 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:55 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:54 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:53 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:52 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:51 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:50 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:49 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:48 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:47 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:46 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:45 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:44 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:43 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:42 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:41 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:40 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:39 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:38 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:37 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:36 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:35 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:34 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:33 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:32 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:31 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:30 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:29 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:28 AM $ 248.24
+0.00%
$ 248,240 $ 2,238
8:27 AM $ 248.24
+0.00%
$ 248,240 $ 2,238