Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $221.72
+0.00%
$221,720 $616,227
May 14, 1 PM $221.72
+0.00%
$221,720 $616,153
May 14, 12 PM $221.71
+0.01%
$221,710 $616,126
May 14, 11 AM $221.69
-0.02%
$221,690 $616,314
May 14, 10 AM $221.74
+0.01%
$221,740 $616,435
May 14, 9 AM $221.71
+0.00%
$221,710 $616,553
May 14, 8 AM $221.71
+0.00%
$221,710 $616,735
May 14, 7 AM $221.7
-0.01%
$221,700 $616,642
May 14, 6 AM $221.72
+0.01%
$221,720 $615,335
May 14, 5 AM $221.69
-0.02%
$221,690 $615,633
May 14, 4 AM $221.73
+0.00%
$221,730 $615,821
May 14, 3 AM $221.74
+0.02%
$221,740 $616,850
May 14, 2 AM $221.69
+0.00%
$221,690 $616,290
May 14, 1 AM $221.69
+0.00%
$221,690 $616,569
May 14, 12 AM $221.69
-0.01%
$221,690 $616,016
May 13, 11 PM $221.71
+0.00%
$221,710 $615,665
May 13, 10 PM $221.72
+0.00%
$221,720 $615,357
May 13, 9 PM $221.72
+0.00%
$221,720 $615,606
May 13, 8 PM $221.71
+0.00%
$221,710 $615,354
May 13, 7 PM $221.72
+0.01%
$221,720 $613,908
May 13, 6 PM $221.69
+0.06%
$221,690 $591,867
May 13, 5 PM $221.55
+0.06%
$221,550 $568,473
May 13, 4 PM $221.42
-0.33%
$221,420 $543,469
May 13, 3 PM $222.15
+0.27%
$222,150 $529,357
May 13, 2 PM $221.55
-0.58%
$221,550 $523,314
May 13, 1 PM $222.85
+0.33%
$222,850 $520,252
May 13, 12 PM $222.12
-0.01%
$222,120 $517,418
May 13, 11 AM $222.15
+0.01%
$222,150 $514,490
May 13, 10 AM $222.13
+0.00%
$222,130 $511,568
May 13, 9 AM $222.14
+0.00%
$222,140 $511,480
May 13, 8 AM $222.14
+0.00%
$222,140 $511,479
May 13, 7 AM $222.14
+0.00%
$222,140 $511,496
May 13, 6 AM $222.13
+0.00%
$222,130 $512,414
May 13, 5 AM $222.12
+0.00%
$222,120 $512,265
May 13, 4 AM $222.11
-0.01%
$222,110 $512,246
May 13, 3 AM $222.14
+0.00%
$222,140 $511,288
May 13, 2 AM $222.15
+0.01%
$222,150 $512,161
May 13, 1 AM $222.13
+0.00%
$222,130 $512,381
May 13, 12 AM $222.14
+0.70%
$222,140 $512,235
May 12, 11 PM $220.6
+0.62%
$220,600 $512,259
May 12, 10 PM $219.23
+0.01%
$219,231 $512,055
May 12, 9 PM $219.2
+0.00%
$219,201 $511,675
May 12, 8 PM $219.2
-1.43%
$219,201 $511,526
May 12, 7 PM $222.39
+0.15%
$222,389 $513,577
May 12, 6 PM $221.27
-0.04%
$221,269 $536,510
May 12, 5 PM $221.36
+0.05%
$221,359 $562,796
May 12, 4 PM $221.26
+0.10%
$221,259 $588,967
May 12, 3 PM $221.28
+0.05%
$221,279 $600,949
May 12, 2 PM $221.16
+0.39%
$221,159 $601,973
May 12, 1 PM $220.31
-0.66%
$220,309 $592,931