Honeywell xStock Historical Data

HONx Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 247.91
+0.00%
$ 247,910 $ 631,224
Feb 28, 11 PM $ 247.9
-0.33%
$ 247,901 $ 632,161
Feb 28, 10 PM $ 248.73
+0.00%
$ 248,728 $ 632,284
Feb 28, 9 PM $ 248.73
+0.00%
$ 248,730 $ 632,319
Feb 28, 8 PM $ 248.72
+0.00%
$ 248,720 $ 632,075
Feb 28, 7 PM $ 248.72
+0.01%
$ 248,720 $ 631,755
Feb 28, 6 PM $ 247.95
+0.01%
$ 247,951 $ 631,932
Feb 28, 5 PM $ 248.69
+0.00%
$ 248,689 $ 633,818
Feb 28, 4 PM $ 247.94
+0.00%
$ 247,941 $ 634,267
Feb 28, 3 PM $ 248.72
+0.33%
$ 248,718 $ 634,288
Feb 28, 2 PM $ 247.91
-0.31%
$ 247,910 $ 633,347
Feb 28, 1 PM $ 247.9
-0.01%
$ 247,900 $ 633,829
Feb 28, 12 PM $ 248.71
+0.01%
$ 248,708 $ 634,523
Feb 28, 11 AM $ 247.93
-0.01%
$ 247,933 $ 638,336
Feb 28, 10 AM $ 248.71
+0.30%
$ 248,707 $ 637,964
Feb 28, 9 AM $ 248.69
+0.30%
$ 248,688 $ 637,580
Feb 28, 8 AM $ 248.7
-0.02%
$ 248,697 $ 637,477
Feb 28, 7 AM $ 248.75
+0.01%
$ 248,749 $ 636,935
Feb 28, 6 AM $ 248.74
+0.32%
$ 248,739 $ 636,703
Feb 28, 5 AM $ 247.94
-0.32%
$ 247,939 $ 635,911
Feb 28, 4 AM $ 248.74
+0.32%
$ 248,739 $ 636,078
Feb 28, 3 AM $ 247.94
-0.30%
$ 247,940 $ 636,678
Feb 28, 2 AM $ 248.69
+0.00%
$ 248,688 $ 636,992
Feb 28, 1 AM $ 248.7
+0.33%
$ 248,698 $ 636,471
Feb 28, 12 AM $ 247.88
-0.85%
$ 247,883 $ 635,327
Feb 27, 11 PM $ 250.01
+1.72%
$ 250,009 $ 635,016
Feb 27, 10 PM $ 245.86
-1.14%
$ 245,857 $ 635,440
Feb 27, 9 PM $ 248.7
-0.07%
$ 248,699 $ 635,266
Feb 27, 8 PM $ 248.88
+0.50%
$ 248,880 $ 635,848
Feb 27, 7 PM $ 247.64
-0.46%
$ 247,639 $ 636,800
Feb 27, 6 PM $ 248.78
+0.53%
$ 248,776 $ 636,595
Feb 27, 5 PM $ 247.47
-0.04%
$ 247,473 $ 635,785
Feb 27, 4 PM $ 247.56
+0.53%
$ 247,560 $ 635,401
Feb 27, 3 PM $ 246.25
+0.49%
$ 246,246 $ 635,634
Feb 27, 2 PM $ 245.04
-1.02%
$ 245,038 $ 638,847
Feb 27, 1 PM $ 247.56
+0.12%
$ 247,558 $ 638,823
Feb 27, 12 PM $ 247.26
+0.70%
$ 247,257 $ 637,962
Feb 27, 11 AM $ 245.53
-0.59%
$ 245,535 $ 634,773
Feb 27, 10 AM $ 247
+0.69%
$ 247,002 $ 634,298
Feb 27, 9 AM $ 245.3
+0.52%
$ 245,300 $ 634,710
Feb 27, 8 AM $ 244.09
-0.11%
$ 244,089 $ 634,923
Feb 27, 7 AM $ 244.36
-1.30%
$ 244,359 $ 635,518
Feb 27, 6 AM $ 247.57
+0.00%
$ 247,567 $ 635,496
Feb 27, 5 AM $ 247.56
-0.01%
$ 247,557 $ 636,335
Feb 27, 4 AM $ 247.55
+0.02%
$ 247,548 $ 635,662
Feb 27, 3 AM $ 247.5
+1.36%
$ 247,496 $ 636,004
Feb 27, 2 AM $ 244.18
+0.06%
$ 244,176 $ 635,704
Feb 27, 1 AM $ 244.03
+0.02%
$ 244,031 $ 635,692
Feb 27, 12 AM $ 243.98
-0.42%
$ 243,980 $ 636,792
Feb 26, 11 PM $ 245.02
-1.03%
$ 245,019 $ 637,270