Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $217.01
+0.24%
$217,010 $1.64 million
Aug 7, 2025 $216.48
-1.36%
$216,480 $1.59 million
Aug 6, 2025 $219.47
-0.85%
$219,470 $1.63 million
Aug 5, 2025 $221.36
-0.05%
$221,360 $1.69 million
Aug 4, 2025 $221.48
+1.84%
$221,480 $1.94 million
Aug 3, 2025 $217.47
+0.00%
$217,470 $520,820
Aug 2, 2025 $217.47
+0.00%
$217,470 $683,794
Aug 1, 2025 $217.47
-2.03%
$217,470 $2.49 million
Jul 31, 2025 $221.98
+0.90%
$221,980 $2.63 million
Jul 30, 2025 $220
-0.70%
$220,000 $2.78 million
Jul 29, 2025 $221.54
-1.50%
$221,540 $2.19 million
Download