Honeywell xStock Historical Data

HONx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 226.92
-0.50%
$ 226,921 $ 635,898
Mar 29, 2 PM $ 226.88
+0.00%
$ 226,883 $ 636,420
Mar 29, 1 PM $ 226.85
-0.01%
$ 226,850 $ 636,401
Mar 29, 12 PM $ 228.05
+0.54%
$ 228,048 $ 636,066
Mar 29, 11 AM $ 228.02
+0.51%
$ 228,021 $ 634,676
Mar 29, 10 AM $ 226.86
+0.00%
$ 226,858 $ 634,643
Mar 29, 9 AM $ 226.87
-0.52%
$ 226,868 $ 634,694
Mar 29, 8 AM $ 226.91
-0.51%
$ 226,908 $ 634,891
Mar 29, 7 AM $ 228.05
+0.52%
$ 228,050 $ 634,945
Mar 29, 6 AM $ 226.88
+0.02%
$ 226,881 $ 636,342
Mar 29, 5 AM $ 226.83
-0.53%
$ 226,831 $ 636,336
Mar 29, 4 AM $ 228.03
-0.01%
$ 228,029 $ 637,117
Mar 29, 3 AM $ 228.05
+0.54%
$ 228,050 $ 636,747
Mar 29, 2 AM $ 226.83
-0.01%
$ 226,831 $ 635,701
Mar 29, 1 AM $ 226.86
-0.53%
$ 226,860 $ 635,558
Mar 29, 12 AM $ 228.07
+0.54%
$ 228,070 $ 635,582
Mar 28, 11 PM $ 226.85
-0.52%
$ 226,850 $ 639,973
Mar 28, 10 PM $ 228.04
+0.53%
$ 228,041 $ 639,791
Mar 28, 9 PM $ 226.84
-0.01%
$ 226,840 $ 639,748
Mar 28, 8 PM $ 226.87
+0.02%
$ 226,869 $ 639,549
Mar 28, 7 PM $ 226.83
-0.02%
$ 226,831 $ 639,813
Mar 28, 6 PM $ 226.87
+0.00%
$ 226,869 $ 639,934
Mar 28, 5 PM $ 226.87
-0.51%
$ 226,869 $ 640,176
Mar 28, 4 PM $ 228.04
+0.52%
$ 228,041 $ 640,095
Mar 28, 3 PM $ 226.86
+0.01%
$ 226,860 $ 639,950
Mar 28, 2 PM $ 226.83
-0.53%
$ 226,831 $ 638,295
Mar 28, 1 PM $ 228.04
+0.52%
$ 228,041 $ 635,832
Mar 28, 12 PM $ 226.85
+0.00%
$ 226,850 $ 638,241
Mar 28, 11 AM $ 226.86
+0.00%
$ 226,860 $ 638,082
Mar 28, 10 AM $ 226.86
-0.02%
$ 226,860 $ 638,176
Mar 28, 9 AM $ 226.91
-0.51%
$ 226,914 $ 638,314
Mar 28, 8 AM $ 228.07
+0.12%
$ 228,070 $ 637,144
Mar 28, 7 AM $ 227.8
-0.12%
$ 227,800 $ 635,294
Mar 28, 6 AM $ 228.08
+0.05%
$ 228,079 $ 634,342
Mar 28, 5 AM $ 227.97
+0.49%
$ 227,972 $ 634,359
Mar 28, 4 AM $ 226.85
-0.40%
$ 226,850 $ 634,205
Mar 28, 3 AM $ 227.76
+0.05%
$ 227,760 $ 634,751
Mar 28, 2 AM $ 227.65
+0.36%
$ 227,651 $ 635,756
Mar 28, 1 AM $ 226.84
+0.00%
$ 226,841 $ 635,462
Mar 28, 12 AM $ 226.84
-3.40%
$ 226,841 $ 635,048
Mar 27, 11 PM $ 234.83
-0.27%
$ 234,831 $ 630,970
Mar 27, 10 PM $ 235.46
+0.29%
$ 235,459 $ 630,868
Mar 27, 9 PM $ 234.79
+2.94%
$ 234,790 $ 631,053
Mar 27, 8 PM $ 228.08
+0.24%
$ 228,079 $ 631,222
Mar 27, 7 PM $ 227.52
-0.18%
$ 227,520 $ 629,193
Mar 27, 6 PM $ 227.93
-0.60%
$ 227,932 $ 628,868
Mar 27, 5 PM $ 229.3
+0.16%
$ 229,299 $ 628,576
Mar 27, 4 PM $ 228.94
-0.56%
$ 228,941 $ 627,972
Mar 27, 3 PM $ 230.24
+0.00%
$ 230,241 $ 627,435
Mar 27, 2 PM $ 230.24
+0.94%
$ 230,240 $ 629,702