Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $211.58
-0.35%
$211,585 $35,448
Oct 6, 2 PM $212.32
-0.95%
$212,320 $34,207
Oct 6, 1 PM $214.37
+0.20%
$214,367 $33,314
Oct 6, 12 PM $213.95
-0.02%
$213,946 $34,392
Oct 6, 11 AM $213.98
+0.01%
$213,980 $35,023
Oct 6, 10 AM $213.95
+0.04%
$213,954 $34,979
Oct 6, 9 AM $213.88
-0.03%
$213,875 $33,751
Oct 6, 8 AM $213.94
-0.11%
$213,936 $34,313
Oct 6, 7 AM $214.16
+0.05%
$214,161 $34,042
Oct 6, 6 AM $214.05
-0.03%
$214,050 $34,331
Oct 6, 5 AM $214.12
+0.05%
$214,125 $33,376
Oct 6, 4 AM $214.02
-0.07%
$214,020 $31,551
Oct 6, 3 AM $214.18
+0.06%
$214,180 $30,139
Oct 6, 2 AM $214.05
+0.76%
$214,051 $29,393
Oct 6, 1 AM $212.44
-0.75%
$212,440 $28,831
Oct 6, 12 AM $214.05
+0.05%
$214,050 $29,704
Oct 5, 11 PM $213.95
-0.04%
$213,950 $29,174
Oct 5, 10 PM $214.15
+0.12%
$214,150 $27,610
Oct 5, 9 PM $213.9
-0.09%
$213,900 $26,817
Oct 5, 8 PM $214.09
-0.06%
$214,090 $25,555
Oct 5, 7 PM $214.22
+0.10%
$214,220 $24,482
Oct 5, 6 PM $214.01
+0.30%
$214,009 $23,210
Oct 5, 5 PM $213.42
-0.46%
$213,417 $21,699
Oct 5, 4 PM $214.4
+0.05%
$214,400 $20,963
Oct 5, 3 PM $214.3
+0.12%
$214,300 $19,443
Oct 5, 2 PM $214.03
+0.01%
$214,034 $18,585
Oct 5, 1 PM $214.01
+0.58%
$214,010 $17,592
Oct 5, 12 PM $212.77
-0.12%
$212,774 $14,839
Oct 5, 11 AM $213.03
+0.08%
$213,030 $13,383
Oct 5, 10 AM $212.86
+0.06%
$212,860 $12,780
Oct 5, 9 AM $212.72
-0.03%
$212,724 $12,507
Oct 5, 8 AM $212.79
+0.01%
$212,790 $10,230
Oct 5, 7 AM $212.76
-0.03%
$212,764 $8,732
Oct 5, 6 AM $212.84
+0.05%
$212,836 $7,011
Oct 5, 5 AM $212.73
-0.05%
$212,730 $6,375
Oct 5, 4 AM $212.84
-0.01%
$212,836 $5,433
Oct 5, 3 AM $212.86
+0.05%
$212,860 $5,164
Oct 5, 2 AM $212.75
-0.06%
$212,750 $4,609
Oct 5, 1 AM $212.87
+1.96%
$212,872 $3,692
Oct 5, 12 AM $208.78
-0.75%
$208,780 $2,257
Oct 4, 11 PM $209.1
+0.24%
$209,099 $1,552
Oct 4, 10 PM $208.59
+0.00%
$208,590 $1,529
Oct 4, 9 PM $208.59
+0.01%
$208,590 $1,606
Oct 4, 8 PM $208.57
-0.01%
$208,570 $1,775
Oct 4, 7 PM $208.6
+0.04%
$208,600 $1,634
Oct 4, 6 PM $208.51
+0.00%
$208,510 $1,714
Oct 4, 5 PM $208.51
-0.04%
$208,510 $1,714
Oct 4, 4 PM $208.6
-0.01%
$208,600 $1,636
Oct 4, 3 PM $208.62
+0.10%
$208,620 $1,594
Oct 4, 2 PM $208.41
+0.00%
$208,410 $1,488