Honeywell xStock Historical Data

HONx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 239.33
-0.16%
$ 239,327 $ 476,750
Jul 23, 11 PM $ 239.72
+0.03%
$ 239,719 $ 476,758
Jul 23, 10 PM $ 239.65
-0.46%
$ 239,652 $ 478,020
Jul 23, 9 PM $ 240.77
+0.03%
$ 240,770 $ 477,803
Jul 23, 8 PM $ 240.7
-0.47%
$ 240,700 $ 476,715
Jul 23, 7 PM $ 241.84
+0.44%
$ 241,840 $ 476,642
Jul 23, 6 PM $ 240.79
-0.51%
$ 240,789 $ 478,050
Jul 23, 5 PM $ 242.01
-0.71%
$ 242,012 $ 477,488
Jul 23, 4 PM $ 243.74
-0.16%
$ 243,735 $ 477,159
Jul 23, 3 PM $ 244.11
+0.17%
$ 244,114 $ 474,378
Jul 23, 2 PM $ 243.7
-1.12%
$ 243,701 $ 474,215
Jul 23, 1 PM $ 246.45
+7.52%
$ 246,451 $ 467,702
Jul 23, 12 PM $ 229.22
-0.63%
$ 229,222 $ 469,319
Jul 23, 11 AM $ 230.67
+0.65%
$ 230,670 $ 469,900
Jul 23, 10 AM $ 229.17
-0.73%
$ 229,170 $ 471,528
Jul 23, 9 AM $ 230.86
-0.83%
$ 230,865 $ 472,385
Jul 23, 8 AM $ 232.79
-0.56%
$ 232,791 $ 471,862
Jul 23, 7 AM $ 234.1
-0.05%
$ 234,099 $ 471,189
Jul 23, 6 AM $ 234.22
-0.09%
$ 234,219 $ 468,005
Jul 23, 5 AM $ 234.45
+0.18%
$ 234,451 $ 468,331
Jul 23, 4 AM $ 234.03
-0.09%
$ 234,031 $ 468,870
Jul 23, 3 AM $ 234.23
-0.04%
$ 234,230 $ 470,450
Jul 23, 2 AM $ 234.33
+0.14%
$ 234,330 $ 468,982
Jul 23, 1 AM $ 234.01
-0.18%
$ 234,010 $ 467,903
Jul 23, 12 AM $ 234.44
+0.19%
$ 234,440 $ 466,930
Jul 22, 11 PM $ 233.99
-0.20%
$ 233,993 $ 467,736
Jul 22, 10 PM $ 234.46
+0.15%
$ 234,460 $ 466,626
Jul 22, 9 PM $ 234.12
-0.04%
$ 234,117 $ 466,280
Jul 22, 8 PM $ 234.21
-0.02%
$ 234,207 $ 466,346
Jul 22, 7 PM $ 234.26
+0.08%
$ 234,261 $ 467,648
Jul 22, 6 PM $ 234.01
-0.45%
$ 234,008 $ 466,677
Jul 22, 5 PM $ 235.06
+0.01%
$ 235,059 $ 464,672
Jul 22, 4 PM $ 235.04
-0.73%
$ 235,039 $ 464,157
Jul 22, 3 PM $ 236.77
-0.06%
$ 236,772 $ 466,440
Jul 22, 2 PM $ 236.91
+0.06%
$ 236,906 $ 466,408
Jul 22, 1 PM $ 236.76
+2.75%
$ 236,760 $ 466,443
Jul 22, 12 PM $ 230.42
+1.40%
$ 230,419 $ 459,694
Jul 22, 11 AM $ 227.24
+0.10%
$ 227,240 $ 458,491
Jul 22, 10 AM $ 227.03
-0.07%
$ 227,029 $ 458,117
Jul 22, 9 AM $ 227.2
+0.20%
$ 227,198 $ 459,342
Jul 22, 8 AM $ 226.75
-0.15%
$ 226,752 $ 460,285
Jul 22, 7 AM $ 227.1
+0.09%
$ 227,101 $ 459,430
Jul 22, 6 AM $ 226.89
+0.01%
$ 226,892 $ 460,012
Jul 22, 5 AM $ 226.88
-0.02%
$ 226,880 $ 458,913
Jul 22, 4 AM $ 226.92
+0.01%
$ 226,922 $ 458,271
Jul 22, 3 AM $ 226.89
+0.06%
$ 226,889 $ 455,998
Jul 22, 2 AM $ 226.76
-0.03%
$ 226,761 $ 456,882
Jul 22, 1 AM $ 226.83
-0.11%
$ 226,828 $ 457,216
Jul 22, 12 AM $ 227.08
-0.03%
$ 227,080 $ 457,053
Jul 21, 11 PM $ 227.15
-1.21%
$ 227,150 $ 456,837