Honeywell xStock Historical Data

HONx Page 9
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 239.86
+0.00%
$ 239,860 $ 616,088
2:56 AM $ 239.86
+0.00%
$ 239,860 $ 616,088
2:55 AM $ 239.86
-0.01%
$ 239,860 $ 616,184
2:54 AM $ 239.88
+0.00%
$ 239,880 $ 616,184
2:53 AM $ 239.88
+0.00%
$ 239,880 $ 616,184
2:52 AM $ 239.88
+0.00%
$ 239,880 $ 616,184
2:51 AM $ 239.88
+0.00%
$ 239,880 $ 616,184
2:50 AM $ 239.88
+0.00%
$ 239,880 $ 616,057
2:49 AM $ 239.87
+0.00%
$ 239,870 $ 616,057
2:48 AM $ 239.87
+0.00%
$ 239,870 $ 616,057
2:47 AM $ 239.87
+0.00%
$ 239,870 $ 616,057
2:46 AM $ 239.87
+0.00%
$ 239,870 $ 616,057
2:45 AM $ 239.87
+0.01%
$ 239,870 $ 616,203
2:44 AM $ 239.85
+0.00%
$ 239,850 $ 616,203
2:43 AM $ 239.85
+0.00%
$ 239,850 $ 616,203
2:42 AM $ 239.85
+0.00%
$ 239,850 $ 616,203
2:41 AM $ 239.85
+0.00%
$ 239,850 $ 616,203
2:40 AM $ 239.85
+0.00%
$ 239,850 $ 616,426
2:39 AM $ 239.85
+0.00%
$ 239,850 $ 616,426
2:38 AM $ 239.85
+0.00%
$ 239,850 $ 616,426
2:37 AM $ 239.85
+0.00%
$ 239,850 $ 616,426
2:36 AM $ 239.85
+0.00%
$ 239,850 $ 616,426
2:35 AM $ 239.85
+0.00%
$ 239,850 $ 616,512
2:34 AM $ 239.86
+0.00%
$ 239,860 $ 616,512
2:33 AM $ 239.86
+0.00%
$ 239,860 $ 616,512
2:32 AM $ 239.86
+0.00%
$ 239,860 $ 616,512
2:31 AM $ 239.86
+0.00%
$ 239,860 $ 616,512
2:30 AM $ 239.86
+0.00%
$ 239,860 $ 616,541
2:29 AM $ 239.86
+0.00%
$ 239,860 $ 616,541
2:28 AM $ 239.86
+0.00%
$ 239,860 $ 616,541
2:27 AM $ 239.86
+0.00%
$ 239,860 $ 616,541
2:26 AM $ 239.86
+0.00%
$ 239,860 $ 616,541
2:25 AM $ 239.86
+0.00%
$ 239,860 $ 616,524
2:24 AM $ 239.87
+0.00%
$ 239,870 $ 616,524
2:23 AM $ 239.87
+0.00%
$ 239,870 $ 616,524
2:22 AM $ 239.87
+0.00%
$ 239,870 $ 616,524
2:21 AM $ 239.87
+0.00%
$ 239,870 $ 616,524
2:20 AM $ 239.87
+0.00%
$ 239,870 $ 616,546
2:19 AM $ 239.86
+0.00%
$ 239,860 $ 616,546
2:18 AM $ 239.86
+0.00%
$ 239,860 $ 616,546
2:17 AM $ 239.86
+0.00%
$ 239,860 $ 616,546
2:16 AM $ 239.86
+0.00%
$ 239,860 $ 616,546
2:15 AM $ 239.86
-0.01%
$ 239,860 $ 616,473
2:14 AM $ 239.88
+0.00%
$ 239,880 $ 616,473
2:13 AM $ 239.88
+0.00%
$ 239,880 $ 616,473
2:12 AM $ 239.88
+0.00%
$ 239,880 $ 616,473
2:11 AM $ 239.88
+0.00%
$ 239,880 $ 616,473
2:10 AM $ 239.88
+0.01%
$ 239,880 $ 616,394
2:09 AM $ 239.85
+0.00%
$ 239,850 $ 616,394
2:08 AM $ 239.85
+0.00%
$ 239,850 $ 616,394