Honeywell xStock Historical Data

HONx Page 9
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 231.29
-2.29%
$ 231,287 $ 630,660
12:48 AM $ 236.71
-0.04%
$ 231,287 $ 630,419
12:47 AM $ 236.79
+0.00%
$ 231,287 $ 630,409
12:46 AM $ 236.79
+0.00%
$ 231,287 $ 630,409
12:45 AM $ 236.79
+0.00%
$ 231,287 $ 630,409
12:44 AM $ 236.79
+0.08%
$ 236,793 $ 630,408
12:43 AM $ 236.61
+0.00%
$ 236,793 $ 630,373
12:42 AM $ 236.61
+0.00%
$ 236,793 $ 630,373
12:41 AM $ 236.61
+0.00%
$ 236,793 $ 630,377
12:40 AM $ 236.61
+0.00%
$ 236,793 $ 630,377
12:39 AM $ 236.61
-0.39%
$ 236,609 $ 630,437
12:38 AM $ 237.55
+0.00%
$ 236,609 $ 630,485
12:37 AM $ 237.55
+0.00%
$ 236,609 $ 630,466
12:36 AM $ 237.55
+0.00%
$ 236,609 $ 630,466
12:35 AM $ 237.55
+0.00%
$ 236,609 $ 630,498
12:34 AM $ 237.56
-0.51%
$ 237,560 $ 630,498
12:33 AM $ 238.77
+0.00%
$ 237,560 $ 630,675
12:32 AM $ 238.77
+0.00%
$ 237,560 $ 630,663
12:31 AM $ 238.78
+0.00%
$ 237,560 $ 630,662
12:30 AM $ 238.78
+0.01%
$ 237,560 $ 630,698
12:29 AM $ 238.76
-1.40%
$ 238,762 $ 630,848
12:28 AM $ 242.15
+0.00%
$ 238,762 $ 630,827
12:27 AM $ 242.15
-0.02%
$ 238,762 $ 630,835
12:26 AM $ 242.2
+0.00%
$ 238,762 $ 630,835
12:25 AM $ 242.2
+0.00%
$ 238,762 $ 630,835
12:24 AM $ 242.2
+0.26%
$ 242,201 $ 630,670
12:23 AM $ 241.56
+0.00%
$ 242,201 $ 630,725
12:22 AM $ 241.56
+0.00%
$ 242,201 $ 630,725
12:21 AM $ 241.56
+0.00%
$ 242,201 $ 630,725
12:20 AM $ 241.56
-0.02%
$ 242,201 $ 630,725
12:19 AM $ 241.62
+1.89%
$ 241,620 $ 630,714
12:18 AM $ 237.03
+0.00%
$ 241,620 $ 630,274
12:17 AM $ 237.03
+0.00%
$ 241,620 $ 630,245
12:16 AM $ 237.03
+0.00%
$ 241,620 $ 630,245
12:15 AM $ 237.03
+0.00%
$ 241,620 $ 630,255
12:14 AM $ 237.03
-2.40%
$ 237,028 $ 630,097
12:13 AM $ 243
+0.00%
$ 237,028 $ 630,132
12:12 AM $ 243
+0.00%
$ 237,028 $ 630,132
12:11 AM $ 243
-0.04%
$ 237,028 $ 630,132
12:10 AM $ 243.09
+0.00%
$ 237,028 $ 630,132
12:09 AM $ 242.43
+0.00%
$ 242,434 $ 630,058
12:08 AM $ 242.43
+0.00%
$ 242,434 $ 630,092
12:07 AM $ 242.43
+0.00%
$ 242,434 $ 630,092
12:06 AM $ 242.43
+0.00%
$ 242,434 $ 630,092
12:05 AM $ 242.43
+0.00%
$ 242,434 $ 630,121
12:04 AM $ 242.43
+2.51%
$ 242,433 $ 630,121
12:03 AM $ 236.51
+0.00%
$ 242,433 $ 629,888
12:02 AM $ 236.51
+0.00%
$ 242,433 $ 629,888
12:01 AM $ 236.51
+0.00%
$ 242,433 $ 629,888
12:00 AM $ 236.51
+0.04%
$ 242,433 $ 629,886