Bio Unit 000 Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅177
+6.05%
$ 177,000 $ 3.07 million
Apr 9, 2026 $ 0.0₅171
-0.98%
$ 171,400 $ 3.08 million
Apr 8, 2026 $ 0.0₅171
-3.11%
$ 171,300 $ 2.71 million
Apr 7, 2026 $ 0.0₅177
+4.62%
$ 176,800 $ 2.85 million
Apr 6, 2026 $ 0.0₅169
+0.06%
$ 168,800 $ 2.69 million
Apr 5, 2026 $ 0.0₅167
+1.33%
$ 167,400 $ 3.21 million
Apr 4, 2026 $ 0.0₅166
-0.06%
$ 165,800 $ 2.97 million
Apr 3, 2026 $ 0.0₅166
+1.65%
$ 166,400 $ 2.85 million
Apr 2, 2026 $ 0.0₅166
-4.55%
$ 165,800 $ 2.99 million
Apr 1, 2026 $ 0.0₅173
+2.25%
$ 173,000 $ 3.15 million
Mar 31, 2026 $ 0.0₅172
+7.72%
$ 171,700 $ 2.84 million
Mar 30, 2026 $ 0.0₅163
+1.37%
$ 162,700 $ 2.9 million
Mar 29, 2026 $ 0.0₅16
-2.09%
$ 159,600 $ 2.93 million
Mar 28, 2026 $ 0.0₅163
+3.10%
$ 163,000 $ 2.96 million
Mar 27, 2026 $ 0.0₅158
-11.31%
$ 158,400 $ 2.99 million
Mar 26, 2026 $ 0.0₅174
-6.15%
$ 174,100 $ 2.94 million
Mar 25, 2026 $ 0.0₅183
-1.56%
$ 182,900 $ 3.01 million
Mar 24, 2026 $ 0.0₅188
+0.75%
$ 188,000 $ 2.76 million
Mar 23, 2026 $ 0.0₅186
+6.51%
$ 186,400 $ 4.9 million
Mar 22, 2026 $ 0.0₅174
-2.79%
$ 174,000 $ 7.56 million
Mar 21, 2026 $ 0.0₅179
-5.79%
$ 179,000 $ 1.95 million
Mar 20, 2026 $ 0.0₅19
-1.55%
$ 190,000 $ 7.03 million
Mar 19, 2026 $ 0.0₅195
-4.41%
$ 195,000 $ 8.33 million
Mar 18, 2026 $ 0.0₅2
-5.66%
$ 200,000 $ 7.86 million
Mar 17, 2026 $ 0.0₅212
-1.85%
$ 212,000 $ 8.07 million
Mar 16, 2026 $ 0.0₅214
+4.90%
$ 214,000 $ 7.46 million
Mar 15, 2026 $ 0.0₅198
+3.13%
$ 198,000 $ 8.28 million
Mar 14, 2026 $ 0.0₅194
+2.65%
$ 194,000 $ 8.64 million
Mar 13, 2026 $ 0.0₅192
+1.05%
$ 192,000 $ 8.09 million
Mar 12, 2026 $ 0.0₅194
+2.11%
$ 194,000 $ 7.3 million
Mar 11, 2026 $ 0.0₅185
-4.15%
$ 185,000 $ 7.85 million
Mar 10, 2026 $ 0.0₅191
+1.06%
$ 191,000 $ 8.09 million
Mar 9, 2026 $ 0.0₅188
+2.73%
$ 188,000 $ 8.34 million
Mar 8, 2026 $ 0.0₅185
+1.09%
$ 185,000 $ 8.21 million
Mar 7, 2026 $ 0.0₅183
+0.00%
$ 183,000 $ 7.84 million
Mar 6, 2026 $ 0.0₅189
-3.57%
$ 189,000 $ 8.61 million
Mar 5, 2026 $ 0.0₅192
-4.48%
$ 192,000 $ 7.06 million
Mar 4, 2026 $ 0.0₅204
+6.25%
$ 204,000 $ 7.82 million
Mar 3, 2026 $ 0.0₅189
-13.70%
$ 189,000 $ 7.26 million
Mar 2, 2026 $ 0.0₅219
-9.88%
$ 219,000 $ 8.1 million
Mar 1, 2026 $ 0.0₅243
-7.60%
$ 243,000 $ 8.23 million
Feb 28, 2026 $ 0.0₅255
+0.00%
$ 255,000 $ 8.41 million
Feb 27, 2026 $ 0.0₅249
-12.94%
$ 249,000 $ 8.01 million
Feb 26, 2026 $ 0.0₅284
-19.32%
$ 284,000 $ 7.76 million
Feb 25, 2026 $ 0.0₅354
+9.26%
$ 354,000 $ 7.48 million
Feb 24, 2026 $ 0.0₅318
-9.14%
$ 318,000 $ 7.45 million
Feb 23, 2026 $ 0.0₅345
-8.24%
$ 345,000 $ 5.64 million
Feb 22, 2026 $ 0.0₅296
-0.34%
$ 296,000 $ 8.15 million
Feb 21, 2026 $ 0.0₅294
-7.55%
$ 294,000 $ 6.18 million
Feb 20, 2026 $ 0.0₅318
-10.42%
$ 318,000 $ 6.61 million