Bio Unit 000 Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅347
-10.10%
$ 347,000 $ 5.42 million
Feb 18, 2026 $ 0.0₅384
-15.42%
$ 384,000 $ 5.5 million
Feb 17, 2026 $ 0.0₅474
-37.71%
$ 473,999 $ 4.97 million
Feb 16, 2026 $ 0.0₅747
+20.10%
$ 747,001 $ 3.66 million
Feb 15, 2026 $ 0.0₅622
-44.32%
$ 622,000 $ 4.28 million
Feb 14, 2026 $ 0.0000116
-36.62%
$ 1.16 million $ 2.84 million
Feb 13, 2026 $ 0.0000225
-20.22%
$ 2.25 million $ 2.8 million
Feb 12, 2026 $ 0.000028
+115.87%
$ 2.8 million $ 3.58 million
Feb 11, 2026 $ 0.0000147
+9.65%
$ 1.47 million $ 1,050
Download