Bio Unit 000 Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₅148
+0.07%
$ 147,600 $ 87,269
May 28, 7 AM $ 0.0₅147
+0.61%
$ 147,500 $ 86,985
May 28, 6 AM $ 0.0₅146
-1.01%
$ 146,400 $ 86,728
May 28, 5 AM $ 0.0₅147
-0.67%
$ 147,300 $ 86,835
May 28, 4 AM $ 0.0₅148
+0.27%
$ 148,100 $ 86,798
May 28, 3 AM $ 0.0₅147
-1.74%
$ 147,100 $ 86,490
May 28, 2 AM $ 0.0₅15
-0.20%
$ 150,000 $ 86,565
May 28, 1 AM $ 0.0₅152
+0.53%
$ 151,800 $ 86,135
May 28, 12 AM $ 0.0₅15
+0.40%
$ 150,400 $ 86,034
May 27, 11 PM $ 0.0₅152
+0.07%
$ 151,700 $ 85,569
May 27, 10 PM $ 0.0₅152
+1.13%
$ 152,300 $ 85,649
May 27, 9 PM $ 0.0₅15
-2.98%
$ 150,000 $ 86,534
May 27, 8 PM $ 0.0₅154
+1.38%
$ 154,200 $ 87,036
May 27, 7 PM $ 0.0₅154
+0.78%
$ 154,100 $ 87,675
May 27, 6 PM $ 0.0₅153
-1.23%
$ 152,600 $ 87,512
May 27, 5 PM $ 0.0₅155
-0.71%
$ 154,700 $ 88,140
May 27, 4 PM $ 0.0₅155
+0.32%
$ 155,000 $ 88,199
May 27, 3 PM $ 0.0₅154
+0.65%
$ 154,500 $ 88,153
May 27, 2 PM $ 0.0₅155
+0.58%
$ 155,000 $ 87,901
May 27, 1 PM $ 0.0₅154
-1.09%
$ 154,100 $ 88,380
May 27, 12 PM $ 0.0₅155
-0.77%
$ 154,600 $ 88,942
May 27, 11 AM $ 0.0₅156
+0.58%
$ 156,200 $ 89,010
May 27, 10 AM $ 0.0₅154
-1.09%
$ 153,600 $ 89,668
May 27, 9 AM $ 0.0₅155
-1.08%
$ 155,300 $ 89,722
May 27, 8 AM $ 0.0₅154
-1.35%
$ 154,000 $ 89,233
May 27, 7 AM $ 0.0₅156
+0.32%
$ 156,100 $ 89,105
May 27, 6 AM $ 0.0₅156
+1.17%
$ 155,600 $ 88,962
May 27, 5 AM $ 0.0₅154
-0.65%
$ 153,900 $ 88,912
May 27, 4 AM $ 0.0₅155
+0.58%
$ 154,900 $ 88,337
May 27, 3 AM $ 0.0₅153
-0.13%
$ 153,100 $ 88,310
May 27, 2 AM $ 0.0₅156
+0.58%
$ 155,800 $ 87,250
May 27, 1 AM $ 0.0₅156
+0.78%
$ 155,600 $ 87,014
May 27, 12 AM $ 0.0₅156
+1.56%
$ 156,300 $ 87,096
May 26, 11 PM $ 0.0₅153
+0.20%
$ 153,300 $ 87,283
May 26, 10 PM $ 0.0₅153
-1.92%
$ 153,100 $ 87,022
May 26, 9 PM $ 0.0₅156
-0.06%
$ 155,700 $ 87,080
May 26, 8 PM $ 0.0₅156
+1.04%
$ 155,800 $ 86,815
May 26, 7 PM $ 0.0₅154
-1.22%
$ 153,700 $ 86,269
May 26, 6 PM $ 0.0₅155
+0.32%
$ 155,500 $ 86,081
May 26, 5 PM $ 0.0₅155
+0.97%
$ 155,400 $ 85,917
May 26, 4 PM $ 0.0₅154
-0.64%
$ 154,200 $ 85,835
May 26, 3 PM $ 0.0₅157
-0.82%
$ 157,300 $ 85,464
May 26, 2 PM $ 0.0₅159
-0.81%
$ 158,600 $ 85,896
May 26, 1 PM $ 0.0₅16
+0.50%
$ 159,900 $ 86,338
May 26, 12 PM $ 0.0₅158
+0.25%
$ 158,400 $ 86,066
May 26, 11 AM $ 0.0₅159
+0.31%
$ 159,400 $ 85,933
May 26, 10 AM $ 0.0₅159
+1.14%
$ 159,400 $ 85,378
May 26, 9 AM $ 0.0₅158
+1.55%
$ 157,600 $ 85,340
May 26, 8 AM $ 0.0₅156
-0.26%
$ 156,100 $ 85,898
May 26, 7 AM $ 0.0₅155
-1.46%
$ 155,500 $ 86,179