Bio Unit 000 Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0₅17
+0.00%
$ 170,200 $ 3.02 million
1:09 AM $ 0.0₅173
+0.00%
$ 172,700 $ 3.01 million
1:04 AM $ 0.0₅173
+0.00%
$ 172,700 $ 3 million
12:59 AM $ 0.0₅172
+0.00%
$ 171,800 $ 3 million
12:54 AM $ 0.0₅168
+0.00%
$ 167,700 $ 2.99 million
12:49 AM $ 0.0₅173
+0.00%
$ 173,200 $ 2.98 million
12:44 AM $ 0.0₅174
+0.00%
$ 173,600 $ 2.97 million
12:39 AM $ 0.0₅174
+0.00%
$ 173,600 $ 2.97 million
12:34 AM $ 0.0₅171
+0.00%
$ 170,600 $ 2.96 million
12:29 AM $ 0.0₅169
+0.00%
$ 169,400 $ 2.95 million
12:24 AM $ 0.0₅171
+0.00%
$ 171,400 $ 2.94 million
12:19 AM $ 0.0₅169
+0.00%
$ 169,200 $ 2.94 million
12:14 AM $ 0.0₅17
+0.00%
$ 170,500 $ 2.93 million
12:09 AM $ 0.0₅169
+0.00%
$ 168,800 $ 2.94 million
12:04 AM $ 0.0₅172
+0.00%
$ 172,300 $ 2.94 million
11:59 PM $ 0.0₅17
+0.00%
$ 169,600 $ 2.95 million
11:54 PM $ 0.0₅169
+0.00%
$ 169,300 $ 2.96 million
11:49 PM $ 0.0₅169
+0.00%
$ 169,300 $ 2.96 million
11:44 PM $ 0.0₅169
+0.00%
$ 168,800 $ 2.97 million
11:39 PM $ 0.0₅168
+0.00%
$ 168,500 $ 2.97 million
11:34 PM $ 0.0₅168
+0.00%
$ 168,500 $ 2.97 million
11:29 PM $ 0.0₅17
+0.00%
$ 170,300 $ 2.97 million
11:24 PM $ 0.0₅167
+0.00%
$ 166,700 $ 2.97 million
11:19 PM $ 0.0₅17
+0.00%
$ 169,600 $ 2.97 million
11:14 PM $ 0.0₅17
+0.00%
$ 169,600 $ 2.97 million
11:09 PM $ 0.0₅169
+0.00%
$ 169,300 $ 2.97 million
11:04 PM $ 0.0₅173
+0.00%
$ 173,500 $ 2.96 million
10:59 PM $ 0.0₅171
+0.00%
$ 170,600 $ 2.96 million
10:54 PM $ 0.0₅169
+0.00%
$ 168,600 $ 2.96 million
10:49 PM $ 0.0₅171
+0.00%
$ 171,400 $ 2.96 million
10:44 PM $ 0.0₅168
+0.00%
$ 168,200 $ 2.96 million
10:39 PM $ 0.0₅169
+0.00%
$ 168,700 $ 2.96 million
10:34 PM $ 0.0₅169
+0.00%
$ 168,700 $ 2.97 million
10:29 PM $ 0.0₅17
+0.00%
$ 169,600 $ 2.98 million
10:24 PM $ 0.0₅167
+0.00%
$ 167,000 $ 2.98 million
10:19 PM $ 0.0₅169
+0.00%
$ 168,700 $ 2.99 million
10:14 PM $ 0.0₅169
+0.00%
$ 168,700 $ 2.99 million
10:09 PM $ 0.0₅169
+0.00%
$ 169,400 $ 2.99 million
10:04 PM $ 0.0₅168
+0.00%
$ 167,700 $ 2.99 million
9:59 PM $ 0.0₅168
+0.00%
$ 168,000 $ 3 million
9:54 PM $ 0.0₅171
+0.00%
$ 170,800 $ 3 million
9:49 PM $ 0.0₅169
+0.00%
$ 168,700 $ 3 million
9:44 PM $ 0.0₅169
+0.00%
$ 168,900 $ 3 million
9:39 PM $ 0.0₅169
+0.00%
$ 168,600 $ 3 million
9:34 PM $ 0.0₅174
+0.00%
$ 173,700 $ 3.01 million
9:29 PM $ 0.0₅172
+0.00%
$ 172,400 $ 3.01 million
9:24 PM $ 0.0₅171
+0.00%
$ 171,300 $ 3.02 million
9:19 PM $ 0.0₅17
+0.00%
$ 170,100 $ 3.02 million
9:14 PM $ 0.0₅17
+0.00%
$ 170,100 $ 3.03 million
9:09 PM $ 0.0₅172
+0.00%
$ 172,500 $ 3.03 million