Rico Historical Data

RICO
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000161
+0.00%
$ -- $ 778
Apr 26, 2026 $ 0.0000181
-4.00%
$ -- $ 822
Apr 25, 2026 $ 0.0000182
-5.54%
$ -- $ 563
Apr 24, 2026 $ 0.0000194
-2.24%
$ -- $ 1,241
Apr 21, 2026 $ 0.0000176
+0.68%
$ 17,501 $ 36
Apr 2, 2026 $ 0.0000156
+7.03%
$ 15,546 $ 813
Mar 29, 2026 $ 0.000014
-5.97%
$ -- $ 229
Mar 27, 2026 $ 0.000016
-8.11%
$ 15,989 $ 183
Mar 26, 2026 $ 0.0000234
+48.77%
$ -- $ 3,520
Mar 25, 2026 $ 0.000016
+0.00%
$ -- $ 659
Mar 21, 2026 $ 0.0000154
+0.04%
$ -- $ 23
Mar 17, 2026 $ 0.0000162
+0.00%
$ -- $ 15
Aug 11, 2025 $ 0.000104
+0.00%
$ -- $ 28
Aug 10, 2025 $ 0.000104
-30.20%
$ 103,691 $ 33
Aug 9, 2025 $ 0.000149
+0.00%
$ 148,558 $ 31
Aug 8, 2025 $ 0.000149
+0.00%
$ 148,558 $ 31
Aug 7, 2025 $ 0.000149
+0.00%
$ 148,558 $ 68
Aug 6, 2025 $ 0.000083
-30.25%
$ 82,754 $ 48
Aug 5, 2025 $ 0.0001
-2.91%
$ 99,703 $ 127
Aug 4, 2025 $ 0.000103
+0.00%
$ 102,694 $ 3
Aug 3, 2025 $ 0.000103
+0.00%
$ 102,694 $ 3
Aug 2, 2025 $ 0.000103
+0.00%
$ 102,694 $ 3
Aug 1, 2025 $ 0.000103
+0.00%
$ 102,694 $ 3
Jul 31, 2025 $ 0.000103
+0.00%
$ 102,694 $ 3
Jul 30, 2025 $ 0.000103
+0.00%
$ 102,694 $ 3
Jul 29, 2025 $ 0.000103
-34.81%
$ 102,694 $ 9
Jul 28, 2025 $ 0.000112
-8.94%
$ 111,668 $ 7
Jul 27, 2025 $ 0.000123
+0.00%
$ 122,635 $ 16
Jul 26, 2025 $ 0.000123
-12.77%
$ 122,635 $ 43
Jul 25, 2025 $ 0.000141
+0.00%
$ 140,581 $ 17
Jul 24, 2025 $ 0.000141
-6.62%
$ 140,581 $ 47
Jul 23, 2025 $ 0.000151
+0.00%
$ 150,552 $ 5
Jul 22, 2025 $ 0.000151
+0.00%
$ 150,552 $ 5
Jul 21, 2025 $ 0.000151
+0.00%
$ 150,552 $ 5
Jul 20, 2025 $ 0.000151
+34.82%
$ 150,552 $ 45
Jul 19, 2025 $ 0.000112
+0.00%
$ 111,668 $ 20
Jul 18, 2025 $ 0.000112
+5.66%
$ 111,668 $ 10
Jul 17, 2025 $ 0.000106
-33.75%
$ 105,685 $ 327
Jul 16, 2025 $ 0.000123
-23.60%
$ 122,635 $ 37
Jul 15, 2025 $ 0.000161
-15.71%
$ 160,522 $ 71
Jul 14, 2025 $ 0.000191
+0.00%
$ 190,433 $ 52
Jul 13, 2025 $ 0.000375
+0.00%
$ 373,887 $ 5
Jul 12, 2025 $ 0.00028
+0.00%
$ 279,169 $ 14
Jul 11, 2025 $ 0.00028
-14.37%
$ 279,169 $ 53
Jul 10, 2025 $ 0.000327
+0.00%
$ 326,029 $ 132
Jul 9, 2025 $ 0.000454
-20.77%
$ 452,652 $ 360
Jul 8, 2025 $ 0.000573
-35.47%
$ 571,299 $ 164
Jul 7, 2025 $ 0.000888
+0.00%
$ 885,364 $ 6
Jul 6, 2025 $ 0.000888
+69.47%
$ 885,364 $ 229
Jul 5, 2025 $ 0.000677
+12.09%
$ 674,991 $ 217
Download