Rico Historical Data

RICO
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000157
+0.00%
$ 15,598 $ 29
May 16, 5 AM $ 0.0000157
+0.00%
$ 15,615 $ 24
May 8, 1 PM $ 0.0000167
-0.47%
$ 16,645 $ 395
May 8, 12 PM $ 0.0000168
+0.00%
$ 16,784 $ 261
Apr 27, 3 AM $ 0.0000161
+0.00%
$ 16,060 $ 778
Apr 26, 4 PM $ 0.0000181
+0.00%
$ 17,987 $ 822
Apr 26, 9 AM $ 0.0000186
-0.91%
$ 18,566 $ 304
Apr 25, 2 PM $ 0.0000182
+0.00%
$ 18,128 $ 563
Apr 25, 1 AM $ 0.0000193
-0.04%
$ 19,182 $ 1,338
Apr 24, 5 PM $ 0.0000194
+0.00%
$ 19,305 $ 1,241
Apr 24, 4 AM $ 0.0000179
-9.51%
$ 17,868 $ 615
Apr 21, 7 PM $ 0.0000176
+0.00%
$ 17,501 $ 36
Apr 21, 6 PM $ 0.0000174
+0.00%
$ 17,384 $ 22
Apr 2, 7 PM $ 0.0000156
+0.00%
$ 15,546 $ 813
Apr 2, 4 PM $ 0.0000157
+7.96%
$ 15,682 $ 737
Mar 29, 4 PM $ 0.000014
-0.12%
$ 14,008 $ 229
Mar 29, 2 AM $ 0.0000149
+0.00%
$ 14,897 $ 24
Mar 27, 6 PM $ 0.000016
+0.00%
$ 15,989 $ 183
Mar 27, 7 AM $ 0.0000167
+0.00%
$ 16,614 $ 3,712
Mar 27, 2 AM $ 0.0000175
+0.00%
$ 17,400 $ 4,435
Mar 26, 3 PM $ 0.0000234
-1.86%
$ 23,315 $ 3,520
Mar 26, 12 PM $ 0.0000238
-0.74%
$ 23,748 $ 4,128
Mar 26, 9 AM $ 0.0000184
-0.42%
$ 18,363 $ 2,396
Mar 26, 8 AM $ 0.0000185
+17.71%
$ 18,448 $ 1,040
Mar 25, 3 PM $ 0.000016
+0.00%
$ 15,929 $ 659
Mar 21, 7 AM $ 0.0000154
+0.04%
$ 15,360 $ 23
Mar 17, 2 PM $ 0.0000162
+0.00%
$ 16,160 $ 15
Download