Rico Historical Data

RICO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000164
+0.00%
$16,373 $13
Today, at 6 PM $0.0000164
+0.00%
$16,373 $13
Today, at 12 PM $0.0000164
+0.00%
$16,300 $11
Today, at 10 AM $0.0000167
-0.06%
$16,607 $6
Aug 20, 9 PM $0.0000147
+0.00%
$-- $65
Aug 20, 8 PM $0.0000148
-0.57%
$14,744 $10
Aug 10, 9 PM $0.0000143
+0.00%
$14,284 $55
Aug 10, 12 PM $0.0000134
+0.00%
$13,303 $73
Aug 9, 4 PM $0.0000137
+0.00%
$13,619 $0
Aug 9, 3 AM $0.0000134
+0.00%
$13,367 $52
Aug 8, 4 PM $0.0000137
+0.00%
$-- $2
Aug 8, 9 AM $0.0000134
+0.00%
$13,341 $1
Aug 5, 8 PM $0.0000133
+0.00%
$13,244 $50
Aug 5, 4 AM $0.0000133
+0.00%
$13,241 $10
Jul 31, 3 AM $0.0000132
+0.00%
$13,101 $4
Jul 30, 12 PM $0.000013
+0.00%
$12,960 $2
Jul 30, 11 AM $0.000013
+0.00%
$12,963 $2
Jul 28, 12 PM $0.0000131
+0.00%
$13,064 $6
Jul 28, 1 AM $0.0000131
+0.00%
$13,098 $18
Jul 25, 1 AM $0.0000136
+0.00%
$13,590 $224
Jul 24, 9 PM $0.0000136
+0.00%
$13,527 $220
Jul 24, 1 PM $0.0000134
+0.00%
$13,324 $0
Jul 18, 4 PM $0.0000132
+0.00%
$13,182 $15
Jul 14, 11 AM $0.0000132
+0.00%
$13,138 $1
Jul 7, 10 PM $0.0000143
+0.00%
$14,232 $32
Jun 24, 10 PM $0.000012
+0.00%
$11,944 $213
Jun 15, 5 PM $0.0000131
+0.54%
$13,074 $270
Jun 13, 3 AM $0.0000123
+0.00%
$12,223 $1,890
Jun 12, 4 PM $0.0000124
+0.00%
$12,369 $2,447
Jun 12, 3 PM $0.0000127
+0.00%
$12,644 $2,456
Jun 12, 2 PM $0.0000127
+0.00%
$12,658 $2,402
Jun 12, 8 AM $0.0000186
+0.17%
$18,562 $880
Jun 12, 12 AM $0.0000187
-5.33%
$18,587 $865
Jun 11, 11 PM $0.0000197
+0.00%
$19,662 $631
Jun 11, 10 PM $0.0000197
+0.00%
$19,663 $629
Jun 11, 5 PM $0.0000177
-7.57%
$17,676 $453
Jun 11, 4 PM $0.0000166
+0.00%
$16,509 $94
Jun 11, 9 AM $0.0000148
+0.00%
$14,763 $127
Jun 10, 1 PM $0.0000148
+0.00%
$14,774 $137
Jun 10, 10 AM $0.0000145
+0.00%
$14,417 $99
Jun 8, 7 PM $0.0000156
+0.00%
$15,556 $2,639
Jun 8, 6 PM $0.0000156
+0.00%
$15,493 $2,635
Jun 8, 5 PM $0.0000155
-13.70%
$15,433 $2,620
Jun 8, 12 PM $0.0000159
+0.00%
$15,879 $323
Jun 8, 11 AM $0.0000159
+0.00%
$15,841 $202
Jun 8, 8 AM $0.0000159
+0.00%
$15,884 $178
Jun 8, 7 AM $0.0000159
+6.19%
$15,863 $52
May 16, 6 AM $0.0000157
+0.00%
$15,598 $29
May 16, 5 AM $0.0000157
+0.00%
$15,615 $24
May 8, 1 PM $0.0000167
-0.47%
$16,645 $395
Download