Rico Historical Data

RICO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000147
-1.16%
$-- $83
Aug 10 $0.0000143
+7.38%
$-- $364
Aug 3 $0.0000137
+2.86%
$-- $124
Jul 27 $0.0000132
+0.02%
$-- $4
Jul 20 $0.0000136
+2.00%
$-- $171
Jul 13 $0.0000132
+0.33%
$-- $0
Jul 6 $0.0000143
+0.00%
$-- $0
Jun 22 $0.000012
+0.00%
$-- $0
Jun 15 $0.0000131
+0.54%
$-- $292
Jun 8 $0.0000123
-18.17%
$-- $4,176
May 11 $0.0000157
-0.11%
$-- $5
May 4 $0.0000167
-0.83%
$-- $132
Apr 27 $0.0000161
+0.00%
$-- $0
Apr 20 $0.0000182
+4.28%
$-- $1,839
Mar 30 $0.0000156
+7.03%
$-- $813
Mar 23 $0.000016
+0.38%
$-- $4,362
Mar 16 $0.0000154
-4.96%
$-- $37
Aug 11 $0.000104
+0.00%
$-- $28
Aug 4 $0.000149
+44.66%
$103,691 $308
Jul 28 $0.000103
-16.26%
$102,694 $30
Jul 21 $0.000123
-18.54%
$122,635 $123
Jul 14 $0.000112
-41.36%
$150,552 $517
Jul 7 $0.00028
-68.47%
$373,887 $729
Jun 30 $0.000677
+81.99%
$885,364 $1,156
Jun 23 $0.000372
-55.13%
$370,896 $444
Jun 16 $0.0012
-44.22%
$1.48 million $258,630
Download