Rico Historical Data

RICO
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000157
-0.11%
$ -- $ 5
May 4 $ 0.0000167
-0.83%
$ -- $ 132
Apr 27 $ 0.0000161
+0.00%
$ -- $ 0
Apr 20 $ 0.0000182
+4.28%
$ -- $ 1,839
Mar 30 $ 0.0000156
+7.03%
$ -- $ 813
Mar 23 $ 0.000016
+0.38%
$ -- $ 4,362
Mar 16 $ 0.0000154
-4.96%
$ -- $ 37
Aug 11 $ 0.000104
+0.00%
$ -- $ 28
Aug 4 $ 0.000149
+44.66%
$ 103,691 $ 308
Jul 28 $ 0.000103
-16.26%
$ 102,694 $ 30
Jul 21 $ 0.000123
-18.54%
$ 122,635 $ 123
Jul 14 $ 0.000112
-41.36%
$ 150,552 $ 517
Jul 7 $ 0.00028
-68.47%
$ 373,887 $ 729
Jun 30 $ 0.000677
+81.99%
$ 885,364 $ 1,156
Jun 23 $ 0.000372
-55.13%
$ 370,896 $ 444
Jun 16 $ 0.0012
-44.22%
$ 1.48 million $ 258,630
Download