Rico Historical Data

RICO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.0000168
+0.00%
$16,784 $261
Apr 27, 3 AM $0.0000161
+0.00%
$16,060 $778
Apr 26, 4 PM $0.0000181
+0.00%
$17,987 $822
Apr 26, 9 AM $0.0000186
-0.91%
$18,566 $304
Apr 25, 2 PM $0.0000182
+0.00%
$18,128 $563
Apr 25, 1 AM $0.0000193
-0.04%
$19,182 $1,338
Apr 24, 5 PM $0.0000194
+0.00%
$19,305 $1,241
Apr 24, 4 AM $0.0000179
-9.51%
$17,868 $615
Apr 21, 7 PM $0.0000176
+0.00%
$17,501 $36
Apr 21, 6 PM $0.0000174
+0.00%
$17,384 $22
Apr 2, 7 PM $0.0000156
+0.00%
$15,546 $813
Apr 2, 4 PM $0.0000157
+7.96%
$15,682 $737
Mar 29, 4 PM $0.000014
-0.12%
$14,008 $229
Mar 29, 2 AM $0.0000149
+0.00%
$14,897 $24
Mar 27, 6 PM $0.000016
+0.00%
$15,989 $183
Mar 27, 7 AM $0.0000167
+0.00%
$16,614 $3,712
Mar 27, 2 AM $0.0000175
+0.00%
$17,400 $4,435
Mar 26, 3 PM $0.0000234
-1.86%
$23,315 $3,520
Mar 26, 12 PM $0.0000238
-0.74%
$23,748 $4,128
Mar 26, 9 AM $0.0000184
-0.42%
$18,363 $2,396
Mar 26, 8 AM $0.0000185
+17.71%
$18,448 $1,040
Mar 25, 3 PM $0.000016
+0.00%
$15,929 $659
Mar 21, 7 AM $0.0000154
+0.04%
$15,360 $23
Mar 17, 2 PM $0.0000162
+0.00%
$16,160 $15
Download