Rico Historical Data

RICO
Download
Date Close Price change Market cap Trading volume
Today $0.0000164
+0.00%
$16,373 $13
Aug 20, 2026 $0.0000147
-1.16%
$14,656 $65
Aug 10, 2026 $0.0000143
+7.38%
$14,284 $55
Aug 9, 2026 $0.0000137
+1.88%
$-- $0
Aug 8, 2026 $0.0000137
+2.07%
$-- $2
Aug 5, 2026 $0.0000133
+0.03%
$13,244 $50
Jul 31, 2026 $0.0000132
+0.00%
$-- $4
Jul 30, 2026 $0.000013
-0.02%
$-- $2
Jul 28, 2026 $0.0000131
-0.26%
$-- $6
Jul 25, 2026 $0.0000136
+0.00%
$-- $224
Jul 24, 2026 $0.0000136
+1.52%
$13,527 $220
Jul 18, 2026 $0.0000132
+0.00%
$-- $15
Jul 14, 2026 $0.0000132
+0.00%
$-- $1
Jul 7, 2026 $0.0000143
+0.00%
$14,232 $32
Jun 24, 2026 $0.000012
+0.00%
$11,944 $213
Jun 15, 2026 $0.0000131
+0.54%
$-- $270
Jun 13, 2026 $0.0000123
+0.00%
$-- $1,890
Jun 12, 2026 $0.0000124
-37.00%
$-- $2,447
Jun 11, 2026 $0.0000197
+33.18%
$19,662 $631
Jun 10, 2026 $0.0000148
+2.48%
$-- $137
Jun 8, 2026 $0.0000156
+4.13%
$15,556 $2,639
May 16, 2026 $0.0000157
-0.11%
$-- $29
May 8, 2026 $0.0000167
-0.83%
$-- $395
Apr 27, 2026 $0.0000161
+0.00%
$-- $778
Apr 26, 2026 $0.0000181
-4.00%
$-- $822
Apr 25, 2026 $0.0000182
-5.54%
$-- $563
Apr 24, 2026 $0.0000194
-2.24%
$-- $1,241
Apr 21, 2026 $0.0000176
+0.68%
$17,501 $36
Apr 2, 2026 $0.0000156
+7.03%
$15,546 $813
Mar 29, 2026 $0.000014
-5.97%
$-- $229
Mar 27, 2026 $0.000016
-8.11%
$15,989 $183
Mar 26, 2026 $0.0000234
+48.77%
$-- $3,520
Mar 25, 2026 $0.000016
+0.00%
$-- $659
Mar 21, 2026 $0.0000154
+0.04%
$-- $23
Mar 17, 2026 $0.0000162
+0.00%
$-- $15
Aug 11, 2025 $0.000104
+0.00%
$-- $28
Aug 10, 2025 $0.000104
-30.20%
$103,691 $33
Aug 9, 2025 $0.000149
+0.00%
$148,558 $31
Aug 8, 2025 $0.000149
+0.00%
$148,558 $31
Aug 7, 2025 $0.000149
+0.00%
$148,558 $68
Aug 6, 2025 $0.000083
-30.25%
$82,754 $48
Aug 5, 2025 $0.0001
-2.91%
$99,703 $127
Aug 4, 2025 $0.000103
+0.00%
$102,694 $3
Aug 3, 2025 $0.000103
+0.00%
$102,694 $3
Aug 2, 2025 $0.000103
+0.00%
$102,694 $3
Aug 1, 2025 $0.000103
+0.00%
$102,694 $3
Jul 31, 2025 $0.000103
+0.00%
$102,694 $3
Jul 30, 2025 $0.000103
+0.00%
$102,694 $3
Jul 29, 2025 $0.000103
-34.81%
$102,694 $9
Jul 28, 2025 $0.000112
-8.94%
$111,668 $7
Download