Malt Stablecoin Historical Data

MALT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.762
-1.06%
$ -- $ 8,707
Nov 2024 $ 0.847
-5.74%
$ -- $ 16,827
Jun 2024 $ 0.974
+3.50%
$ -- $ 28,283
May 2024 $ 0.913
-0.01%
$ -- $ 33,462
Feb 2024 $ 0.922
+1.75%
$ -- $ 33,854
Jan 2024 $ 0.927
-0.51%
$ -- $ 107,589
Dec 2023 $ 0.941
+0.38%
$ -- $ 106,208
Nov 2023 $ 0.942
-2.40%
$ -- $ 29,828
Oct 2023 $ 0.978
-5.41%
$ -- $ 2,918
Download