Malt Stablecoin Historical Data

MALT
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.762
-1.06%
$ -- $ 8,707
Nov 4 $ 0.847
-5.74%
$ -- $ 16,827
Jun 3 $ 0.975
+3.62%
$ -- $ 24,041
May 6 $ 0.913
-0.01%
$ -- $ 33,462
Feb 5 $ 0.922
+1.75%
$ -- $ 33,854
Jan 22 $ 0.927
+0.06%
$ -- $ 22,025
Jan 15 $ 0.924
-0.65%
$ -- $ 14,907
Jan 8 $ 0.924
-0.83%
$ -- $ 70,658
Dec 18 $ 0.941
+1.04%
$ -- $ 43,125
Dec 11 $ 0.939
+0.82%
$ 142,122 $ 13,368
Dec 4 $ 0.935
-0.18%
$ -- $ 31,687
Nov 27 $ 0.942
-0.08%
$ -- $ 8,914
Nov 20 $ 0.943
-0.11%
$ -- $ 4,442
Nov 13 $ 0.95
-0.09%
$ -- $ 4,652
Nov 6 $ 0.951
-0.80%
$ 159,603 $ 776
Oct 30 $ 0.973
+0.86%
$ 160,693 $ 1,299
Oct 23 $ 0.978
-5.41%
$ -- $ 2,918
Download