Coinranking
Malt Stablecoin Historical Data
MALT
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2024 | $ 0.762 | -0.78% | ||
| Dec 20, 2024 | $ 0.768 | -0.27% | ||
| Nov 8, 2024 | $ 0.847 | -0.23% | ||
| Nov 7, 2024 | $ 0.849 | -5.51% | ||
| Jun 9, 2024 | $ 0.974 | -0.13% | ||
| Jun 8, 2024 | $ 0.975 | +0.08% | ||
| Jun 5, 2024 | $ 0.941 | -0.01% | ||
| Jun 4, 2024 | $ 0.941 | +0.03% | ||
| May 10, 2024 | $ 0.913 | -0.10% | ||
| May 9, 2024 | $ 0.913 | +0.08% | ||
| Feb 6, 2024 | $ 0.922 | -0.08% | ||
| Feb 5, 2024 | $ 0.922 | +1.83% | ||
| Jan 25, 2024 | $ 0.927 | +0.15% | ||
| Jan 24, 2024 | $ 0.926 | -0.04% | ||
| Jan 16, 2024 | $ 0.924 | -0.04% | ||
| Jan 15, 2024 | $ 0.925 | -0.58% | ||
| Jan 11, 2024 | $ 0.924 | -0.10% | ||
| Jan 10, 2024 | $ 0.925 | -0.76% | ||
| Jan 9, 2024 | $ 0.932 | -0.03% | ||
| Dec 19, 2023 | $ 0.941 | +0.05% | ||
| Dec 18, 2023 | $ 0.94 | +0.97% | ||
| Dec 17, 2023 | $ 0.931 | -0.38% | ||
| Dec 16, 2023 | $ 0.939 | +0.06% | ||
| Dec 15, 2023 | $ 0.938 | +0.77% | ||
| Dec 9, 2023 | $ 0.935 | +0.05% | ||
| Dec 8, 2023 | $ 0.935 | -0.33% | ||
| Dec 6, 2023 | $ 0.938 | -0.04% | ||
| Dec 5, 2023 | $ 0.938 | +0.10% | ||
| Nov 29, 2023 | $ 0.942 | -0.04% | ||
| Nov 28, 2023 | $ 0.943 | -0.02% | ||
| Nov 26, 2023 | $ 0.943 | -0.01% | ||
| Nov 25, 2023 | $ 0.943 | -0.11% | ||
| Nov 13, 2023 | $ 0.95 | -0.09% | ||
| Nov 12, 2023 | $ 0.951 | +0.07% | ||
| Nov 9, 2023 | $ 0.951 | +0.11% | ||
| Nov 8, 2023 | $ 0.951 | +0.09% | ||
| Nov 7, 2023 | $ 0.951 | -1.05% | ||
| Nov 6, 2023 | $ 0.961 | +0.19% | ||
| Nov 5, 2023 | $ 0.959 | -1.45% | ||
| Nov 4, 2023 | $ 0.973 | +0.18% | ||
| Nov 3, 2023 | $ 0.972 | +2.10% | ||
| Nov 2, 2023 | $ 0.951 | -0.77% | ||
| Nov 1, 2023 | $ 0.958 | -0.77% | ||
| Oct 24, 2023 | $ 0.978 | -9.73% | ||
| Oct 23, 2023 | $ 1.08 | +4.79% | ||
Previous