WonderHero Historical Data

WND
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0319
-19.27%
$ -- $ 90,866
Nov 24, 2022 $ 0.038
-18.66%
$ 1.11 million $ 5,685
Nov 23, 2022 $ 0.0467
-10.66%
$ 1.36 million $ 198
Nov 22, 2022 $ 0.0523
-12.54%
$ 1.52 million $ 8
Nov 21, 2022 $ 0.0598
-30.42%
$ 1.74 million $ 285
Nov 20, 2022 $ 0.0859
+9.23%
$ 2.5 million $ 168
Nov 19, 2022 $ 0.0787
-20.18%
$ 2.29 million $ 848
Nov 18, 2022 $ 0.0986
-23.24%
$ 2.87 million $ 132
Nov 14, 2022 $ 0.11
-0.19%
$ 3.2 million $ 3
Nov 13, 2022 $ 0.11
-5.50%
$ 3.21 million $ 16
Nov 12, 2022 $ 0.117
-2.28%
$ 3.4 million $ 5
Nov 11, 2022 $ 0.119
-7.18%
$ 3.47 million $ 62
Nov 10, 2022 $ 0.128
+0.76%
$ 3.74 million $ 5
Nov 9, 2022 $ 0.128
-0.02%
$ 3.73 million $ 36
Nov 8, 2022 $ 0.128
-5.63%
$ 3.73 million $ 48
Nov 7, 2022 $ 0.136
+0.28%
$ 3.95 million $ 10
Nov 6, 2022 $ 0.135
-0.36%
$ 3.94 million $ 126
Nov 5, 2022 $ 0.136
-2.37%
$ 3.96 million $ 455
Nov 4, 2022 $ 0.139
+5.08%
$ 4.05 million $ 34
Nov 3, 2022 $ 0.132
+0.34%
$ 3.86 million $ 200
Nov 2, 2022 $ 0.132
+0.57%
$ 3.84 million $ 4
Nov 1, 2022 $ 0.131
+0.82%
$ 3.82 million $ 145
Oct 31, 2022 $ 0.13
-1.51%
$ 3.79 million $ 5
Oct 30, 2022 $ 0.132
+1.16%
$ 3.84 million $ 27
Oct 29, 2022 $ 0.13
-2.10%
$ 3.79 million $ 5
Oct 28, 2022 $ 0.133
-5.70%
$ 3.87 million $ 1
Oct 27, 2022 $ 0.141
+8.24%
$ 4.11 million $ 15
Oct 26, 2022 $ 0.13
+0.13%
$ 3.8 million $ 1
Oct 25, 2022 $ 0.13
+0.08%
$ 3.79 million $ 10
Oct 24, 2022 $ 0.13
-5.45%
$ 3.79 million $ 25
Oct 23, 2022 $ 0.138
+0.13%
$ 4.01 million $ 15
Oct 22, 2022 $ 0.138
+5.67%
$ 4.01 million $ 1,047
Oct 21, 2022 $ 0.13
-3.95%
$ 3.79 million $ 5
Oct 20, 2022 $ 0.135
-0.15%
$ 3.95 million $ 28
Oct 18, 2022 $ 0.129
+0.03%
$ 3.77 million $ 17
Oct 17, 2022 $ 0.129
-8.56%
$ 3.77 million $ 41
Oct 16, 2022 $ 0.141
+6.69%
$ 4.12 million $ 25
Oct 15, 2022 $ 0.133
-2.10%
$ 3.86 million $ 4
Oct 14, 2022 $ 0.135
+2.96%
$ 3.95 million $ 51
Oct 13, 2022 $ 0.132
+0.11%
$ 3.83 million $ 1
Oct 11, 2022 $ 0.129
-0.28%
$ -- $ 7
Oct 10, 2022 $ 0.129
+0.08%
$ 3.77 million $ 459
Oct 9, 2022 $ 0.129
-0.12%
$ 3.76 million $ 1
Oct 8, 2022 $ 0.129
+0.01%
$ 3.77 million $ 352
Oct 7, 2022 $ 0.129
-0.04%
$ 3.77 million $ 43
Oct 6, 2022 $ 0.129
-4.35%
$ 3.77 million $ 61
Oct 5, 2022 $ 0.135
-2.89%
$ 3.94 million $ 6
Oct 4, 2022 $ 0.139
-0.04%
$ 4.06 million $ 12
Oct 3, 2022 $ 0.139
+7.19%
$ 4.06 million $ 36
Oct 2, 2022 $ 0.13
-6.69%
$ 3.78 million $ 56
Download