WonderHero Historical Data

WND
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0319
-62.85%
$ -- $ 97,042
Nov 14 $ 0.0787
-28.46%
$ 2.5 million $ 983
Nov 7 $ 0.117
-13.74%
$ 3.21 million $ 165
Oct 31 $ 0.135
+2.54%
$ 3.94 million $ 968
Oct 24 $ 0.132
-4.19%
$ 3.84 million $ 84
Oct 17 $ 0.138
-2.61%
$ 4.01 million $ 1,153
Oct 10 $ 0.141
+9.41%
$ 4.12 million $ 548
Oct 3 $ 0.129
-0.57%
$ 3.76 million $ 511
Sep 26 $ 0.13
-2.94%
$ 3.78 million $ 1,215
Sep 19 $ 0.134
-0.73%
$ 3.9 million $ 378
Sep 12 $ 0.135
-0.08%
$ 2.72 million $ 1,257
Sep 5 $ 0.135
-1.34%
$ 2.71 million $ 547
Aug 29 $ 0.137
+0.12%
$ -- $ 205
Aug 22 $ 0.137
-4.99%
$ -- $ 1,331
Aug 15 $ 0.144
-4.44%
$ -- $ 1,641
Aug 8 $ 0.151
-1.66%
$ -- $ 2,646
Aug 1 $ 0.153
-0.33%
$ -- $ 411,607
Jul 25 $ 0.154
-2.04%
$ -- $ 1.41 million
Jul 18 $ 0.157
-1.57%
$ -- $ 1.55 million
Jul 11 $ 0.159
-17.93%
$ -- $ 1.79 million
Jul 4 $ 0.194
+0.05%
$ -- $ 1.66 million
Jun 27 $ 0.194
+0.00%
$ -- $ 1.47 million
Jun 20 $ 0.194
+0.21%
$ 3.91 million $ 1.59 million
Download