WonderHero Historical Data

WND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.139
+4.38%
$ 4.05 million $ 204
Sep 30, 2022 $ 0.133
-4.76%
$ 3.88 million $ 529
Sep 29, 2022 $ 0.14
+7.14%
$ 4.07 million $ 3
Sep 28, 2022 $ 0.131
-5.19%
$ 3.81 million $ 356
Sep 27, 2022 $ 0.138
+2.48%
$ 4.01 million $ 44
Sep 26, 2022 $ 0.134
+0.40%
$ 3.91 million $ 22
Sep 25, 2022 $ 0.134
-0.06%
$ 3.9 million $ 215
Sep 24, 2022 $ 0.134
-0.79%
$ 3.9 million $ 67
Sep 23, 2022 $ 0.135
-1.46%
$ 3.93 million $ 37
Sep 22, 2022 $ 0.137
+1.75%
$ 2.76 million $ 82
Sep 21, 2022 $ 0.134
-4.82%
$ -- $ 109
Sep 20, 2022 $ 0.141
+4.68%
$ 2.85 million $ 74
Sep 19, 2022 $ 0.135
+0.28%
$ 2.72 million $ 9
Sep 18, 2022 $ 0.135
-7.32%
$ 2.72 million $ 280
Sep 17, 2022 $ 0.145
+6.85%
$ 2.93 million $ 187
Sep 16, 2022 $ 0.136
+0.95%
$ 2.74 million $ 224
Sep 15, 2022 $ 0.135
-3.59%
$ 2.71 million $ 240
Sep 14, 2022 $ 0.14
+3.66%
$ 2.82 million $ 305
Sep 13, 2022 $ 0.135
-0.04%
$ 2.71 million $ 14
Sep 12, 2022 $ 0.135
-0.07%
$ 2.72 million $ 8
Sep 11, 2022 $ 0.135
-7.00%
$ 2.72 million $ 286
Sep 10, 2022 $ 0.145
+6.23%
$ 2.92 million $ 2
Sep 9, 2022 $ 0.136
-5.17%
$ 2.75 million $ 107
Sep 8, 2022 $ 0.144
+6.87%
$ 2.9 million $ 4
Sep 7, 2022 $ 0.135
+0.09%
$ 2.72 million $ 4
Sep 6, 2022 $ 0.135
+0.14%
$ 2.72 million $ 4
Sep 5, 2022 $ 0.135
-1.45%
$ 2.71 million $ 141
Sep 4, 2022 $ 0.137
+1.46%
$ 2.76 million $ 40
Sep 3, 2022 $ 0.135
+0.04%
$ 2.72 million $ 5
Sep 2, 2022 $ 0.135
+0.05%
$ 2.71 million $ 12
Sep 1, 2022 $ 0.134
+0.06%
$ 2.71 million $ 102
Aug 31, 2022 $ 0.136
-0.05%
$ 2.74 million $ 16
Aug 30, 2022 $ 0.136
+0.07%
$ 2.74 million $ 24
Aug 29, 2022 $ 0.136
-0.59%
$ 2.74 million $ 6
Aug 28, 2022 $ 0.137
+0.64%
$ 2.76 million $ 178
Aug 27, 2022 $ 0.136
-3.20%
$ 2.74 million $ 579
Aug 26, 2022 $ 0.14
-3.84%
$ 2.82 million $ 262
Aug 25, 2022 $ 0.145
+2.34%
$ 2.93 million $ 193
Aug 24, 2022 $ 0.142
-2.09%
$ 2.86 million $ 62
Aug 23, 2022 $ 0.145
+2.13%
$ 2.92 million $ 13
Aug 22, 2022 $ 0.142
-1.63%
$ 2.86 million $ 44
Aug 21, 2022 $ 0.144
-0.15%
$ 2.9 million $ 453
Aug 20, 2022 $ 0.144
+0.01%
$ 2.91 million $ 18
Aug 19, 2022 $ 0.144
-1.15%
$ 2.91 million $ 110
Aug 18, 2022 $ 0.146
+0.84%
$ 2.94 million $ 33
Aug 17, 2022 $ 0.145
+0.11%
$ 2.92 million $ 30
Aug 16, 2022 $ 0.144
+0.04%
$ 2.91 million $ 892
Aug 15, 2022 $ 0.153
+1.51%
$ 3.08 million $ 105
Aug 14, 2022 $ 0.151
-1.68%
$ 3.04 million $ 2,348
Aug 13, 2022 $ 0.153
+0.10%
$ 3.09 million $ 152