WonderHero Historical Data

WND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.153
-0.12%
$ 3.08 million $ 3
Aug 11, 2022 $ 0.153
+0.07%
$ 3.09 million $ 4
Aug 10, 2022 $ 0.153
-0.14%
$ 3.09 million $ 30
Aug 9, 2022 $ 0.153
+0.14%
$ 3.09 million $ 93
Aug 8, 2022 $ 0.153
-0.16%
$ 3.08 million $ 17
Aug 7, 2022 $ 0.153
+0.13%
$ 3.09 million $ 72
Aug 6, 2022 $ 0.153
+0.00%
$ 3.08 million $ 25
Aug 5, 2022 $ 0.153
+0.00%
$ 3.08 million $ 5
Aug 4, 2022 $ 0.153
+0.00%
$ 3.08 million $ 43
Aug 3, 2022 $ 0.153
-0.46%
$ 3.08 million $ 39,136
Aug 2, 2022 $ 0.154
+0.00%
$ 3.1 million $ 194,218
Aug 1, 2022 $ 0.154
+0.00%
$ 3.1 million $ 178,108
Jul 31, 2022 $ 0.154
+0.00%
$ 3.1 million $ 227,734
Jul 30, 2022 $ 0.154
+0.13%
$ 3.1 million $ 166,258
Jul 29, 2022 $ 0.153
+0.13%
$ 3.09 million $ 249,908
Jul 28, 2022 $ 0.153
-0.65%
$ 3.09 million $ 202,321
Jul 27, 2022 $ 0.154
-0.58%
$ 3.11 million $ 179,366
Jul 26, 2022 $ 0.155
+0.00%
$ 3.13 million $ 169,419
Jul 25, 2022 $ 0.155
-0.96%
$ 3.13 million $ 212,104
Jul 24, 2022 $ 0.157
+0.00%
$ 3.16 million $ 168,998
Jul 23, 2022 $ 0.157
+0.00%
$ 3.16 million $ 213,992
Jul 22, 2022 $ 0.157
+0.00%
$ 3.16 million $ 178,085
Jul 21, 2022 $ 0.157
-0.25%
$ 3.17 million $ 240,944
Jul 20, 2022 $ 0.158
-1.07%
$ 3.18 million $ 243,881
Jul 19, 2022 $ 0.16
-0.06%
$ 3.22 million $ 283,932
Jul 18, 2022 $ 0.16
+0.31%
$ 3.22 million $ 215,171
Jul 17, 2022 $ 0.159
-0.44%
$ 3.21 million $ 216,379
Jul 16, 2022 $ 0.16
-3.26%
$ 3.23 million $ 274,919
Jul 15, 2022 $ 0.165
-13.31%
$ 3.33 million $ 322,484
Jul 14, 2022 $ 0.191
-0.47%
$ 3.85 million $ 290,490
Jul 13, 2022 $ 0.192
-1.13%
$ 3.86 million $ 255,595
Jul 12, 2022 $ 0.194
-0.05%
$ 3.91 million $ 203,155
Jul 11, 2022 $ 0.194
-0.05%
$ 3.91 million $ 224,524
Jul 10, 2022 $ 0.194
-0.36%
$ 3.91 million $ 273,281
Jul 9, 2022 $ 0.195
+0.26%
$ 3.92 million $ 301,180
Jul 8, 2022 $ 0.194
+0.00%
$ 3.91 million $ 208,299
Jul 7, 2022 $ 0.194
+0.00%
$ 3.91 million $ 220,645
Jul 6, 2022 $ 0.194
-0.05%
$ 3.91 million $ 233,125
Jul 5, 2022 $ 0.194
+0.05%
$ 3.92 million $ 211,115
Jul 4, 2022 $ 0.194
+0.10%
$ 3.91 million $ 213,274
Jul 3, 2022 $ 0.194
+0.00%
$ 3.91 million $ 207,892
Jul 2, 2022 $ 0.194
+0.00%
$ 3.91 million $ 204,025
Jul 1, 2022 $ 0.194
+0.00%
$ 3.91 million $ 210,552
Jun 30, 2022 $ 0.194
+0.00%
$ 3.91 million $ 214,042
Jun 29, 2022 $ 0.194
+0.00%
$ 3.91 million $ 208,212
Jun 28, 2022 $ 0.194
+0.00%
$ 3.91 million $ 215,187
Jun 27, 2022 $ 0.194
+0.00%
$ 3.91 million $ 211,571
Jun 26, 2022 $ 0.194
+0.00%
$ 3.91 million $ 208,180
Jun 25, 2022 $ 0.194
-0.05%
$ 3.91 million $ 206,723
Jun 24, 2022 $ 0.194
+0.05%
$ 3.91 million $ 218,519