FRENBOT Historical Data

MEF
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00497
-25.31%
$ -- $ 17,075
May 2024 $ 0.00814
-36.58%
$ -- $ 27,986
Apr 2024 $ 0.015
+35.17%
$ -- $ 59,696
Mar 2024 $ 0.0116
+1.47%
$ -- $ 144,267
Feb 2024 $ 0.00815
+2.37%
$ -- $ 19,555
Jan 2024 $ 0.00825
-2.71%
$ -- $ 10,532
Dec 2023 $ 0.00897
-26.37%
$ -- $ 17,237
Nov 2023 $ 0.0146
-53.38%
$ -- $ 87,581
Oct 2023 $ 0.0313
-68.32%
$ 313,214 $ 380,276
Sep 2023 $ 0.0988
-79.47%
$ 988,463 $ 2.77 million
Download