FRENBOT Historical Data

MEF
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00497
-0.45%
$ -- $ 2,390
Jun 25, 2024 $ 0.00499
+0.91%
$ 49,902 $ 2,400
Jun 18, 2024 $ 0.0057
-2.68%
$ -- $ 3,379
Jun 17, 2024 $ 0.00585
-0.47%
$ 58,516 $ 3,471
Jun 13, 2024 $ 0.0066
-2.01%
$ -- $ 2,691
Jun 12, 2024 $ 0.00673
+1.20%
$ 67,319 $ 2,745
May 30, 2024 $ 0.00814
+0.16%
$ -- $ 4,707
May 29, 2024 $ 0.00813
-16.08%
$ 81,345 $ 4,707
May 28, 2024 $ 0.0097
-14.16%
$ 96,983 $ 5,062
May 27, 2024 $ 0.0113
-1.23%
$ 112,995 $ 4,486
May 6, 2024 $ 0.0122
-2.15%
$ -- $ 2,501
May 5, 2024 $ 0.0125
-0.39%
$ 124,568 $ 2,561
May 4, 2024 $ 0.0129
+0.54%
$ 129,088 $ 3,962
Apr 18, 2024 $ 0.015
+1.61%
$ -- $ 2,865
Apr 17, 2024 $ 0.0147
-2.02%
$ 147,345 $ 2,819
Apr 13, 2024 $ 0.0181
+1.05%
$ -- $ 2,425
Apr 12, 2024 $ 0.018
-8.34%
$ 179,539 $ 2,401
Apr 11, 2024 $ 0.0231
+0.69%
$ -- $ 7,927
Apr 10, 2024 $ 0.0229
+2.14%
$ 229,226 $ 7,872
Apr 9, 2024 $ 0.0224
+9.46%
$ 224,410 $ 21,394
Apr 8, 2024 $ 0.0205
+81.13%
$ 204,985 $ 6,883
Apr 7, 2024 $ 0.0113
+2.14%
$ 113,188 $ 5,110
Mar 26, 2024 $ 0.0116
+1.65%
$ -- $ 2,970
Mar 25, 2024 $ 0.0114
+3.89%
$ 114,366 $ 2,923
Mar 17, 2024 $ 0.0122
+0.79%
$ -- $ 2,242
Mar 16, 2024 $ 0.0121
-5.28%
$ 120,744 $ 2,224
Mar 15, 2024 $ 0.0128
-4.36%
$ -- $ 2,728
Mar 14, 2024 $ 0.0134
-2.72%
$ 134,293 $ 2,844
Mar 12, 2024 $ 0.0138
-0.94%
$ -- $ 2,608
Mar 11, 2024 $ 0.0139
+1.70%
$ 139,480 $ 2,638
Mar 8, 2024 $ 0.0153
+1.09%
$ 152,949 $ 3,449
Mar 7, 2024 $ 0.0151
-15.09%
$ 151,136 $ 3,409
Mar 6, 2024 $ 0.0178
+1.08%
$ 177,885 $ 15,161
Mar 5, 2024 $ 0.0152
-3.57%
$ 152,252 $ 3,118
Mar 4, 2024 $ 0.0158
+37.70%
$ 157,917 $ 97,953
Feb 28, 2024 $ 0.00815
+3.53%
$ -- $ 4,713
Feb 27, 2024 $ 0.00787
-0.29%
$ 78,686 $ 4,553
Feb 21, 2024 $ 0.00718
-3.55%
$ -- $ 2,094
Feb 20, 2024 $ 0.00744
-8.10%
$ 74,382 $ 2,173
Feb 19, 2024 $ 0.00809
+1.65%
$ 80,940 $ 6,022
Jan 13, 2024 $ 0.00825
+0.65%
$ -- $ 5,286
Jan 12, 2024 $ 0.00818
-3.51%
$ 81,797 $ 5,246
Dec 14, 2023 $ 0.00897
+0.79%
$ -- $ 2,138
Dec 13, 2023 $ 0.0089
+3.42%
$ 88,971 $ 2,120
Dec 11, 2023 $ 0.00956
-7.32%
$ 95,555 $ 2,951
Dec 10, 2023 $ 0.0103
-11.14%
$ 103,072 $ 5,923
Dec 6, 2023 $ 0.0122
-1.40%
$ 121,709 $ 2,040
Dec 5, 2023 $ 0.0124
+1.43%
$ 123,548 $ 2,066
Nov 17, 2023 $ 0.0146
+1.11%
$ -- $ 5,917
Nov 16, 2023 $ 0.0144
-4.43%
$ 144,450 $ 5,851
Download