FRENBOT Historical Data

MEF
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00497
+0.47%
$ -- $ 4,790
Jun 17 $ 0.0057
-3.06%
$ -- $ 6,850
Jun 10 $ 0.0066
-0.85%
$ -- $ 5,436
May 27 $ 0.00814
-28.82%
$ -- $ 18,963
May 6 $ 0.0122
-2.15%
$ -- $ 2,501
Apr 29 $ 0.0129
+0.54%
$ 124,568 $ 3,962
Apr 15 $ 0.015
-0.39%
$ -- $ 5,684
Apr 8 $ 0.0181
+60.25%
$ -- $ 48,902
Mar 25 $ 0.0116
+5.71%
$ -- $ 5,893
Mar 11 $ 0.0121
-11.96%
$ -- $ 13,042
Mar 4 $ 0.0153
+33.37%
$ -- $ 123,090
Feb 26 $ 0.00815
+3.29%
$ -- $ 9,266
Feb 19 $ 0.00718
-9.88%
$ -- $ 10,289
Jan 8 $ 0.00825
-2.71%
$ -- $ 10,532
Dec 11 $ 0.00897
-13.02%
$ -- $ 7,209
Dec 4 $ 0.0122
-0.08%
$ 103,072 $ 4,106
Nov 13 $ 0.0146
-4.75%
$ -- $ 16,520
Nov 6 $ 0.0154
-53.64%
$ -- $ 32,585
Oct 30 $ 0.0365
-6.79%
$ 331,528 $ 41,989
Oct 23 $ 0.0404
-52.74%
$ -- $ 60,227
Oct 16 $ 0.0854
-29.49%
$ 854,123 $ 131,097
Oct 9 $ 0.0994
+52.92%
$ 1 million $ 36,607
Oct 2 $ 0.0808
-43.54%
$ -- $ 75,903
Sep 25 $ 0.143
+79.79%
$ 1.43 million $ 166,432
Sep 18 $ 0.0864
-61.41%
$ 796,782 $ 417,890
Sep 11 $ 0.175
-63.76%
$ 2.24 million $ 2.15 million
Download