FRENBOT Historical Data

MEF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0148
+0.11%
$ -- $ 2,377
Nov 14, 2023 $ 0.0148
-3.69%
$ 147,699 $ 2,375
Nov 12, 2023 $ 0.0154
+0.20%
$ -- $ 5,859
Nov 11, 2023 $ 0.0154
-6.30%
$ 153,640 $ 5,833
Nov 10, 2023 $ 0.0164
-42.53%
$ 164,012 $ 14,919
Nov 9, 2023 $ 0.0286
+0.93%
$ 285,631 $ 8,300
Nov 6, 2023 $ 0.0332
+0.04%
$ -- $ 3,533
Nov 5, 2023 $ 0.0332
+1.94%
$ 331,528 $ 3,532
Nov 3, 2023 $ 0.0365
+0.99%
$ 364,512 $ 6,214
Nov 2, 2023 $ 0.0361
-7.22%
$ 360,919 $ 19,222
Nov 1, 2023 $ 0.0314
+0.07%
$ 313,597 $ 3,649
Oct 31, 2023 $ 0.0313
-19.90%
$ 313,214 $ 12,904
Oct 29, 2023 $ 0.0404
+0.62%
$ -- $ 3,568
Oct 28, 2023 $ 0.0401
+6.12%
$ 401,240 $ 3,547
Oct 27, 2023 $ 0.0378
-24.11%
$ 378,195 $ 12,207
Oct 26, 2023 $ 0.0498
-10.62%
$ 498,406 $ 8,996
Oct 25, 2023 $ 0.0557
-14.62%
$ 557,500 $ 6,700
Oct 24, 2023 $ 0.0653
-25.34%
$ 653,240 $ 19,952
Oct 23, 2023 $ 0.0875
+2.42%
$ 874,817 $ 5,257
Oct 22, 2023 $ 0.0854
-14.16%
$ 854,123 $ 11,227
Oct 21, 2023 $ 0.0995
-1.96%
$ 994,788 $ 5,446
Oct 20, 2023 $ 0.101
-17.01%
$ 1.01 million $ 24,750
Oct 19, 2023 $ 0.122
+11.60%
$ 1.22 million $ 3,129
Oct 17, 2023 $ 0.172
-2.26%
$ 1.72 million $ 4,084
Oct 16, 2023 $ 0.176
+45.29%
$ 1.76 million $ 82,461
Oct 15, 2023 $ 0.1
+0.83%
$ 1 million $ 4,712
Oct 14, 2023 $ 0.0994
+55.21%
$ 994,085 $ 19,945
Oct 13, 2023 $ 0.064
-4.52%
$ 640,404 $ 8,712
Oct 12, 2023 $ 0.0671
+3.59%
$ 670,562 $ 3,751
Oct 11, 2023 $ 0.0647
-0.43%
$ 647,260 $ 4,199
Oct 8, 2023 $ 0.0813
+0.66%
$ -- $ 9,042
Oct 7, 2023 $ 0.0808
-1.20%
$ 808,495 $ 9,003
Oct 6, 2023 $ 0.0912
+2.11%
$ 911,937 $ 2,043
Oct 5, 2023 $ 0.0893
-15.73%
$ 893,176 $ 6,539
Oct 4, 2023 $ 0.106
-16.98%
$ 1.06 million $ 11,989
Oct 3, 2023 $ 0.128
-10.92%
$ 1.28 million $ 23,866
Oct 2, 2023 $ 0.143
+0.12%
$ 1.43 million $ 22,463
Oct 1, 2023 $ 0.143
+44.86%
$ 1.43 million $ 49,783
Sep 30, 2023 $ 0.0988
-26.31%
$ 988,463 $ 29,911
Sep 29, 2023 $ 0.134
+90.87%
$ 1.34 million $ 62,906
Sep 28, 2023 $ 0.0703
+15.17%
$ 702,832 $ 9,847
Sep 27, 2023 $ 0.061
-15.84%
$ 610,209 $ 8,604
Sep 26, 2023 $ 0.0725
-0.80%
$ 725,028 $ 2,548
Sep 25, 2023 $ 0.0731
-8.28%
$ 730,651 $ 2,832
Sep 24, 2023 $ 0.0797
-7.85%
$ 796,782 $ 4,613
Sep 23, 2023 $ 0.0864
+36.64%
$ 864,454 $ 21,330
Sep 22, 2023 $ 0.0642
-37.72%
$ 642,432 $ 27,606
Sep 21, 2023 $ 0.103
+36.84%
$ 1.03 million $ 35,936
Sep 20, 2023 $ 0.0746
-48.71%
$ 745,579 $ 211,057
Sep 19, 2023 $ 0.145
-6.28%
$ 1.45 million $ 46,416