FRENBOT Historical Data

MEF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.155
-30.74%
$ 1.55 million $ 75,545
Sep 17, 2023 $ 0.224
+28.34%
$ 2.24 million $ 78,294
Sep 16, 2023 $ 0.175
+12.05%
$ 1.75 million $ 182,157
Sep 15, 2023 $ 0.157
-23.02%
$ 1.57 million $ 121,106
Sep 14, 2023 $ 0.208
-38.57%
$ 2.08 million $ 426,965
Sep 13, 2023 $ 0.34
-10.02%
$ 3.4 million $ 329,749
Sep 12, 2023 $ 0.382
+10.51%
$ 3.82 million $ 323,925
Sep 11, 2023 $ 0.345
-28.26%
$ 3.45 million $ 767,735
Download