CoinAll Token Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.000398
-0.53%
$-- $0
Feb 25, 2021 $0.00277
+2.30%
$-- $0
Feb 24, 2021 $0.0027
+0.10%
$-- $0
Feb 22, 2021 $0.00272
+0.67%
$-- $20
Feb 21, 2021 $0.00271
-1.33%
$-- $22
Feb 20, 2021 $0.00274
+1.55%
$-- $174
Feb 9, 2021 $0.000238
-1.50%
$-- $0
Feb 8, 2021 $0.000241
+0.23%
$-- $0
Feb 6, 2021 $0.000241
+0.15%
$-- $4
Feb 5, 2021 $0.00024
-0.05%
$-- $10
Feb 4, 2021 $0.00275
+0.63%
$-- $0
Feb 3, 2021 $0.00274
-0.30%
$-- $0
Jan 22, 2021 $0.000239
+1.27%
$-- $0
Jan 21, 2021 $0.000236
-1.67%
$-- $0
Dec 14, 2020 $0.0381
-0.16%
$-- $0
Dec 13, 2020 $0.0387
+0.05%
$-- $0
Dec 9, 2020 $0.00078
+0.11%
$-- $50
Dec 8, 2020 $0.000779
+0.06%
$-- $50
Dec 2, 2020 $0.000869
-0.18%
$-- $74
Dec 1, 2020 $0.000871
+0.08%
$-- $75
Nov 26, 2020 $0.00088
-0.02%
$-- $0
Nov 25, 2020 $0.000881
+0.24%
$-- $0
Nov 22, 2020 $0.00025
-1.28%
$-- $1
Nov 21, 2020 $0.000253
+8.14%
$-- $1
Nov 4, 2020 $0.00299
-0.52%
$-- $110
Nov 3, 2020 $0.003
+0.45%
$-- $110
Oct 31, 2020 $0.0016
-0.11%
$-- $16
Oct 30, 2020 $0.0016
+60.09%
$-- $111
Oct 26, 2020 $0.00505
-0.52%
$-- $13
Oct 25, 2020 $0.00508
+0.32%
$-- $30
Oct 18, 2020 $0.00173
-0.05%
$-- $28
Oct 17, 2020 $0.00173
+0.05%
$-- $28
Oct 16, 2020 $0.00134
+0.04%
$-- $14
Oct 15, 2020 $0.00134
+10.42%
$-- $19
Sep 28, 2020 $0.000218
+1.15%
$-- $0
Sep 27, 2020 $0.000216
+1.11%
$-- $0
Sep 12, 2020 $0.000171
-0.94%
$-- $1
Sep 11, 2020 $0.000172
-31.11%
$-- $1
Sep 10, 2020 $0.00025
-72.00%
$-- $1
Sep 7, 2020 $0.000891
+0.00%
$-- $2
Sep 6, 2020 $0.000892
+0.05%
$-- $2
Aug 31, 2020 $0.000893
+0.13%
$-- $3
Aug 30, 2020 $0.000891
+3.00%
$-- $3
Aug 29, 2020 $0.000865
-2.82%
$-- $15
Aug 26, 2020 $0.000869
+0.28%
$-- $1
Aug 25, 2020 $0.000867
-64.00%
$-- $26
Aug 24, 2020 $0.00241
+185.12%
$-- $2
Aug 23, 2020 $0.000845
+0.12%
$-- $6
Aug 20, 2020 $0.000865
+0.96%
$-- $14
Download