CoinAll Token Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.00277
+0.75%
$ -- $ 230
Jan 2021 $ 0.000239
-0.45%
$ -- $ 0
Dec 2020 $ 0.0381
+4,275.86%
$ -- $ 249
Nov 2020 $ 0.00088
-70.56%
$ -- $ 222
Oct 2020 $ 0.0016
+31.73%
$ -- $ 259
Sep 2020 $ 0.000218
-75.53%
$ -- $ 6
Aug 2020 $ 0.000893
-8.09%
$ -- $ 257
Jul 2020 $ 0.000986
+837.02%
$ -- $ 33
Jun 2020 $ 0.00134
+46.13%
$ -- $ 1,042
May 2020 $ 0.000983
-63.25%
$ -- $ 5
Apr 2020 $ 0.00095
-58.59%
$ -- $ 3,611
Mar 2020 $ 0.00229
+2.91%
$ -- $ 487
Feb 2020 $ 0.00223
-29.82%
$ -- $ 565
Jan 2020 $ 0.00318
+1,068.72%
$ -- $ 46
Dec 2019 $ 0.00025
-75.89%
$ -- $ 424
Nov 2019 $ 0.00104
-54.65%
$ -- $ 2,848
Oct 2019 $ 0.00228
+207.73%
$ -- $ 5,614
Sep 2019 $ 0.000742
-90.52%
$ -- $ 1,435
Aug 2019 $ 0.00783
+46.29%
$ -- $ 37,442
Jul 2019 $ 0.00535
-35.77%
$ -- $ 44,054
Jun 2019 $ 0.00833
+104.79%
$ -- $ 83,087
May 2019 $ 0.00407
-72.19%
$ -- $ 8,062
Apr 2019 $ 0.0146
+32.55%
$ -- $ 12,077
Mar 2019 $ 0.011
+21.63%
$ -- $ 4,057
Download