CoinAll Token Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000857
-1.73%
$ -- $ 18
Aug 18, 2020 $ 0.000872
-2.39%
$ -- $ 2
Aug 17, 2020 $ 0.000893
-0.87%
$ -- $ 17
Aug 15, 2020 $ 0.000928
-0.21%
$ -- $ 1
Aug 14, 2020 $ 0.00093
+1.54%
$ -- $ 1
Aug 13, 2020 $ 0.000886
+0.59%
$ -- $ 1
Aug 12, 2020 $ 0.00088
+1.05%
$ -- $ 1
Aug 11, 2020 $ 0.000871
-2.59%
$ -- $ 15
Aug 10, 2020 $ 0.000894
+1.14%
$ -- $ 2
Aug 9, 2020 $ 0.000887
+0.21%
$ -- $ 11
Aug 8, 2020 $ 0.000909
+1.15%
$ -- $ 3
Aug 7, 2020 $ 0.000899
+3.40%
$ -- $ 17
Aug 6, 2020 $ 0.000869
-10.57%
$ -- $ 6
Aug 5, 2020 $ 0.000949
+1.02%
$ -- $ 4
Aug 4, 2020 $ 0.000939
-1.45%
$ -- $ 8
Aug 3, 2020 $ 0.000954
-1.70%
$ -- $ 56
Aug 2, 2020 $ 0.00097
-0.11%
$ -- $ 24
Jul 29, 2020 $ 0.000986
+0.40%
$ -- $ 11
Jul 28, 2020 $ 0.000982
+0.11%
$ -- $ 11
Jul 27, 2020 $ 0.000981
-0.17%
$ -- $ 11
Jul 9, 2020 $ 0.00134
+0.01%
$ -- $ 0.1
Jul 8, 2020 $ 0.00134
-0.07%
$ -- $ 0.1
Jul 7, 2020 $ 0.00134
+1,107.88%
$ -- $ 0.1
Jul 6, 2020 $ 0.000111
+5.69%
$ -- $ 0
Jun 24, 2020 $ 0.00134
+0.25%
$ -- $ 1
Jun 23, 2020 $ 0.00134
-3.78%
$ -- $ 8
Jun 22, 2020 $ 0.00139
-16.15%
$ -- $ 808
Jun 13, 2020 $ 0.00177
+0.11%
$ -- $ 0
Jun 12, 2020 $ 0.00177
+0.51%
$ -- $ 0
Jun 11, 2020 $ 0.00176
+8.24%
$ -- $ 3
Jun 10, 2020 $ 0.00162
-4.84%
$ -- $ 5
Jun 9, 2020 $ 0.00171
+1.34%
$ -- $ 29
Jun 8, 2020 $ 0.00168
+33.81%
$ -- $ 26
Jun 7, 2020 $ 0.00126
+45.64%
$ -- $ 10
Jun 6, 2020 $ 0.000863
-27.16%
$ -- $ 1
Jun 5, 2020 $ 0.00119
+1.22%
$ -- $ 0
Jun 4, 2020 $ 0.00117
+2.27%
$ -- $ 1
Jun 3, 2020 $ 0.00115
-2.30%
$ -- $ 1
Jun 2, 2020 $ 0.00117
+27.66%
$ -- $ 147
May 18, 2020 $ 0.000983
+0.25%
$ -- $ 0.1
May 17, 2020 $ 0.000981
-0.04%
$ -- $ 0.1
May 13, 2020 $ 0.000983
+0.18%
$ -- $ 0
May 12, 2020 $ 0.000981
+0.04%
$ -- $ 0
May 8, 2020 $ 0.00124
+14.19%
$ -- $ 0.1
May 7, 2020 $ 0.00109
-9.51%
$ -- $ 2
May 6, 2020 $ 0.0012
+0.27%
$ -- $ 0
May 4, 2020 $ 0.000975
+0.54%
$ -- $ 0
May 3, 2020 $ 0.00097
-63.62%
$ -- $ 0
May 2, 2020 $ 0.00267
-0.37%
$ -- $ 2
Apr 30, 2020 $ 0.00095
-0.25%
$ -- $ 101