Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinAll Token Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2020 $0.000952
-32.18%
$-- $101
Apr 28, 2020 $0.0014
+0.07%
$-- $0.01
Apr 27, 2020 $0.0014
+47.63%
$-- $174
Apr 26, 2020 $0.00095
-14.58%
$-- $365
Apr 25, 2020 $0.00112
-0.28%
$-- $50
Apr 24, 2020 $0.00112
+0.07%
$-- $50
Apr 18, 2020 $0.0018
-0.24%
$-- $0
Apr 17, 2020 $0.0018
-18.47%
$-- $4
Apr 16, 2020 $0.00221
+82.42%
$-- $206
Apr 15, 2020 $0.000948
+0.01%
$-- $35
Apr 14, 2020 $0.000948
-67.10%
$-- $35
Apr 13, 2020 $0.00288
+3.15%
$-- $187
Apr 12, 2020 $0.00279
-9.10%
$-- $936
Apr 11, 2020 $0.00307
+260.84%
$-- $789
Apr 10, 2020 $0.000851
+21.39%
$-- $252
Apr 9, 2020 $0.000701
+9.64%
$-- $142
Apr 8, 2020 $0.00064
-20.11%
$-- $56
Apr 7, 2020 $0.000801
-13.11%
$-- $67
Apr 6, 2020 $0.000922
+58.50%
$-- $56
Apr 3, 2020 $0.000501
+0.04%
$-- $1
Apr 2, 2020 $0.000501
+12.78%
$-- $1
Apr 1, 2020 $0.000444
-80.63%
$-- $4
Mar 31, 2020 $0.00229
+444.93%
$-- $199
Mar 23, 2020 $0.00229
+0.11%
$-- $1
Mar 22, 2020 $0.00229
+301.06%
$-- $8
Mar 21, 2020 $0.000572
+0.17%
$-- $0
Mar 14, 2020 $0.00172
-3.33%
$-- $0
Mar 13, 2020 $0.00177
-30.66%
$-- $0
Mar 12, 2020 $0.00257
+149.06%
$-- $0
Mar 11, 2020 $0.00103
-6.17%
$-- $50
Mar 10, 2020 $0.00106
-0.09%
$-- $5
Mar 9, 2020 $0.00106
+1.96%
$-- $5
Mar 8, 2020 $0.00104
+2.16%
$-- $0
Mar 7, 2020 $0.00102
-0.01%
$-- $109
Mar 6, 2020 $0.00102
-51.64%
$-- $109
Mar 5, 2020 $0.00211
+295.31%
$-- $0
Mar 2, 2020 $0.00271
+0.11%
$-- $0
Mar 1, 2020 $0.0027
+21.29%
$-- $0
Feb 29, 2020 $0.00223
+158.74%
$-- $210
Feb 28, 2020 $0.000859
-0.15%
$-- $6
Feb 26, 2020 $0.00086
-0.07%
$-- $72
Feb 25, 2020 $0.00086
-0.29%
$-- $72
Feb 19, 2020 $0.000771
+0.00%
$-- $0
Feb 18, 2020 $0.000771
-75.06%
$-- $0
Feb 17, 2020 $0.00309
+11.94%
$-- $1
Feb 14, 2020 $0.00329
+8.20%
$-- $2
Feb 13, 2020 $0.00304
+11.42%
$-- $11
Feb 12, 2020 $0.00273
-0.72%
$-- $14
Feb 11, 2020 $0.000205
+3.70%
$-- $23
Feb 10, 2020 $0.000197
-64.14%
$-- $22