CoinAll Token Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000952
-32.18%
$ -- $ 101
Apr 28, 2020 $ 0.0014
+0.07%
$ -- $ 0.01
Apr 27, 2020 $ 0.0014
+47.63%
$ -- $ 174
Apr 26, 2020 $ 0.00095
-14.58%
$ -- $ 365
Apr 25, 2020 $ 0.00112
-0.28%
$ -- $ 50
Apr 24, 2020 $ 0.00112
+0.07%
$ -- $ 50
Apr 18, 2020 $ 0.0018
-0.24%
$ -- $ 0
Apr 17, 2020 $ 0.0018
-18.47%
$ -- $ 4
Apr 16, 2020 $ 0.00221
+82.42%
$ -- $ 206
Apr 15, 2020 $ 0.000948
+0.01%
$ -- $ 35
Apr 14, 2020 $ 0.000948
-67.10%
$ -- $ 35
Apr 13, 2020 $ 0.00288
+3.15%
$ -- $ 187
Apr 12, 2020 $ 0.00279
-9.10%
$ -- $ 936
Apr 11, 2020 $ 0.00307
+260.84%
$ -- $ 789
Apr 10, 2020 $ 0.000851
+21.39%
$ -- $ 252
Apr 9, 2020 $ 0.000701
+9.64%
$ -- $ 142
Apr 8, 2020 $ 0.00064
-20.11%
$ -- $ 56
Apr 7, 2020 $ 0.000801
-13.11%
$ -- $ 67
Apr 6, 2020 $ 0.000922
+58.50%
$ -- $ 56
Apr 3, 2020 $ 0.000501
+0.04%
$ -- $ 1
Apr 2, 2020 $ 0.000501
+12.78%
$ -- $ 1
Apr 1, 2020 $ 0.000444
-80.63%
$ -- $ 4
Mar 31, 2020 $ 0.00229
+444.93%
$ -- $ 199
Mar 23, 2020 $ 0.00229
+0.11%
$ -- $ 1
Mar 22, 2020 $ 0.00229
+301.06%
$ -- $ 8
Mar 21, 2020 $ 0.000572
+0.17%
$ -- $ 0
Mar 14, 2020 $ 0.00172
-3.33%
$ -- $ 0
Mar 13, 2020 $ 0.00177
-30.66%
$ -- $ 0
Mar 12, 2020 $ 0.00257
+149.06%
$ -- $ 0
Mar 11, 2020 $ 0.00103
-6.17%
$ -- $ 50
Mar 10, 2020 $ 0.00106
-0.09%
$ -- $ 5
Mar 9, 2020 $ 0.00106
+1.96%
$ -- $ 5
Mar 8, 2020 $ 0.00104
+2.16%
$ -- $ 0
Mar 7, 2020 $ 0.00102
-0.01%
$ -- $ 109
Mar 6, 2020 $ 0.00102
-51.64%
$ -- $ 109
Mar 5, 2020 $ 0.00211
+295.31%
$ -- $ 0
Mar 2, 2020 $ 0.00271
+0.11%
$ -- $ 0
Mar 1, 2020 $ 0.0027
+21.29%
$ -- $ 0
Feb 29, 2020 $ 0.00223
+158.74%
$ -- $ 210
Feb 28, 2020 $ 0.000859
-0.15%
$ -- $ 6
Feb 26, 2020 $ 0.00086
-0.07%
$ -- $ 72
Feb 25, 2020 $ 0.00086
-0.29%
$ -- $ 72
Feb 19, 2020 $ 0.000771
+0.00%
$ -- $ 0
Feb 18, 2020 $ 0.000771
-75.06%
$ -- $ 0
Feb 17, 2020 $ 0.00309
+11.94%
$ -- $ 1
Feb 14, 2020 $ 0.00329
+8.20%
$ -- $ 2
Feb 13, 2020 $ 0.00304
+11.42%
$ -- $ 11
Feb 12, 2020 $ 0.00273
-0.72%
$ -- $ 14
Feb 11, 2020 $ 0.000205
+3.70%
$ -- $ 23
Feb 10, 2020 $ 0.000197
-64.14%
$ -- $ 22