CoinAll Token Historical Data

CAC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.003
+0.19%
$ -- $ 59
Feb 5, 2020 $ 0.003
-6.49%
$ -- $ 59
Feb 4, 2020 $ 0.0032
+11.12%
$ -- $ 9
Feb 3, 2020 $ 0.00288
+0.17%
$ -- $ 2
Feb 2, 2020 $ 0.00288
-1.24%
$ -- $ 2
Feb 1, 2020 $ 0.00317
-0.15%
$ -- $ 0
Jan 31, 2020 $ 0.00318
-0.05%
$ -- $ 0
Jan 30, 2020 $ 0.00319
-0.36%
$ -- $ 2
Jan 29, 2020 $ 0.00321
-0.32%
$ -- $ 2
Jan 28, 2020 $ 0.00279
+1.20%
$ -- $ 0
Jan 27, 2020 $ 0.00275
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.00265
+0.01%
$ -- $ 0
Jan 16, 2020 $ 0.000997
+0.47%
$ -- $ 0
Jan 15, 2020 $ 0.000992
-0.35%
$ -- $ 0
Jan 14, 2020 $ 0.0105
+236.50%
$ -- $ 0
Jan 13, 2020 $ 0.00311
+0.44%
$ -- $ 0
Jan 8, 2020 $ 0.000273
+0.28%
$ -- $ 21
Jan 7, 2020 $ 0.000272
+0.00%
$ -- $ 21
Dec 31, 2019 $ 0.00025
+0.07%
$ -- $ 0.1
Dec 30, 2019 $ 0.00025
-0.19%
$ -- $ 0.1
Dec 26, 2019 $ 0.000231
+0.09%
$ -- $ 24
Dec 25, 2019 $ 0.000231
-23.61%
$ -- $ 24
Dec 24, 2019 $ 0.00104
+0.21%
$ -- $ 67
Dec 23, 2019 $ 0.00104
-8.69%
$ -- $ 67
Dec 22, 2019 $ 0.00113
-0.29%
$ -- $ 31
Dec 18, 2019 $ 0.00352
+0.29%
$ -- $ 97
Dec 17, 2019 $ 0.00352
+231.13%
$ -- $ 107
Dec 11, 2019 $ 0.0027
+0.24%
$ -- $ 0
Dec 10, 2019 $ 0.0027
-0.62%
$ -- $ 0
Dec 4, 2019 $ 0.00104
-0.09%
$ -- $ 2
Dec 3, 2019 $ 0.00104
+0.45%
$ -- $ 2
Dec 2, 2019 $ 0.00104
+0.36%
$ -- $ 2
Dec 1, 2019 $ 0.00104
-0.03%
$ -- $ 2
Nov 30, 2019 $ 0.00104
+0.88%
$ -- $ 2
Nov 29, 2019 $ 0.00103
-0.01%
$ -- $ 3
Nov 28, 2019 $ 0.00103
-0.26%
$ -- $ 3
Nov 27, 2019 $ 0.00103
+0.55%
$ -- $ 3
Nov 26, 2019 $ 0.00103
+77.74%
$ -- $ 12
Nov 25, 2019 $ 0.000576
+3.01%
$ -- $ 7
Nov 24, 2019 $ 0.000559
-51.48%
$ -- $ 9
Nov 23, 2019 $ 0.00115
-9.52%
$ -- $ 60
Nov 22, 2019 $ 0.00127
-67.93%
$ -- $ 1,025
Nov 21, 2019 $ 0.00396
+1.20%
$ -- $ 10
Nov 20, 2019 $ 0.00391
-0.56%
$ -- $ 9
Nov 19, 2019 $ 0.00393
+75.99%
$ -- $ 10
Nov 18, 2019 $ 0.00223
-13.52%
$ -- $ 419
Nov 17, 2019 $ 0.00258
-34.85%
$ -- $ 394
Nov 16, 2019 $ 0.00397
-0.18%
$ -- $ 155
Nov 15, 2019 $ 0.00398
+14.82%
$ -- $ 155
Nov 14, 2019 $ 0.00346
+3.68%
$ -- $ 7