CoinAll Token Historical Data

CAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00334
+15.52%
$ -- $ 3
Nov 12, 2019 $ 0.00289
+9.83%
$ -- $ 8
Nov 11, 2019 $ 0.00263
-24.10%
$ -- $ 34
Nov 10, 2019 $ 0.00348
-18.43%
$ -- $ 0
Nov 9, 2019 $ 0.00426
-9.11%
$ -- $ 4
Nov 8, 2019 $ 0.00469
+0.20%
$ -- $ 22
Nov 7, 2019 $ 0.00468
-1.12%
$ -- $ 23
Nov 6, 2019 $ 0.00473
+17.95%
$ -- $ 306
Nov 5, 2019 $ 0.004
+8.72%
$ -- $ 152
Nov 4, 2019 $ 0.00368
+62.11%
$ -- $ 0
Nov 3, 2019 $ 0.00227
+31.34%
$ -- $ 4
Nov 2, 2019 $ 0.00173
+106.66%
$ -- $ 6
Nov 1, 2019 $ 0.000837
-63.34%
$ -- $ 2
Oct 31, 2019 $ 0.00228
-39.44%
$ -- $ 788
Oct 30, 2019 $ 0.00377
+114.31%
$ -- $ 249
Oct 29, 2019 $ 0.00176
-40.67%
$ -- $ 13
Oct 28, 2019 $ 0.00297
+193.83%
$ -- $ 1,720
Oct 27, 2019 $ 0.00101
+1.33%
$ -- $ 872
Oct 26, 2019 $ 0.000991
-0.58%
$ -- $ 186
Oct 25, 2019 $ 0.000996
-0.41%
$ -- $ 175
Oct 24, 2019 $ 0.001
+0.23%
$ -- $ 152
Oct 23, 2019 $ 0.000998
-0.80%
$ -- $ 152
Oct 22, 2019 $ 0.00101
+1.11%
$ -- $ 165
Oct 21, 2019 $ 0.000995
-0.22%
$ -- $ 166
Oct 20, 2019 $ 0.000998
-0.74%
$ -- $ 167
Oct 19, 2019 $ 0.001
+0.04%
$ -- $ 163
Oct 18, 2019 $ 0.001
+0.32%
$ -- $ 163
Oct 17, 2019 $ 0.001
-46.05%
$ -- $ 221
Oct 16, 2019 $ 0.00185
+0.75%
$ -- $ 18
Oct 15, 2019 $ 0.00184
+0.34%
$ -- $ 18
Oct 14, 2019 $ 0.00183
-0.92%
$ -- $ 19
Oct 13, 2019 $ 0.00185
+0.10%
$ -- $ 19
Oct 12, 2019 $ 0.00185
+0.09%
$ -- $ 19
Oct 11, 2019 $ 0.00185
-0.60%
$ -- $ 19
Oct 10, 2019 $ 0.00186
+38.24%
$ -- $ 19
Oct 9, 2019 $ 0.00134
+2.23%
$ -- $ 15
Oct 8, 2019 $ 0.00131
-32.75%
$ -- $ 15
Oct 7, 2019 $ 0.00195
+127.04%
$ -- $ 39
Oct 6, 2019 $ 0.000861
-2.74%
$ -- $ 10
Oct 5, 2019 $ 0.000885
-0.07%
$ -- $ 10
Oct 4, 2019 $ 0.000889
-0.65%
$ -- $ 10
Oct 3, 2019 $ 0.000895
-1.94%
$ -- $ 11
Oct 2, 2019 $ 0.000912
+1.21%
$ -- $ 11
Oct 1, 2019 $ 0.000901
+21.48%
$ -- $ 11
Sep 30, 2019 $ 0.000742
-50.59%
$ -- $ 32
Sep 29, 2019 $ 0.0015
-4.62%
$ -- $ 8
Sep 28, 2019 $ 0.00158
+0.04%
$ -- $ 7
Sep 27, 2019 $ 0.00157
+4.41%
$ -- $ 7
Sep 26, 2019 $ 0.00151
-2.49%
$ -- $ 7
Sep 25, 2019 $ 0.00155
-0.82%
$ -- $ 7