Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinAll Token Historical Data

CAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2019 $0.00334
+15.52%
$-- $3
Nov 12, 2019 $0.00289
+9.83%
$-- $8
Nov 11, 2019 $0.00263
-24.10%
$-- $34
Nov 10, 2019 $0.00348
-18.43%
$-- $0
Nov 9, 2019 $0.00426
-9.11%
$-- $4
Nov 8, 2019 $0.00469
+0.20%
$-- $22
Nov 7, 2019 $0.00468
-1.12%
$-- $23
Nov 6, 2019 $0.00473
+17.95%
$-- $306
Nov 5, 2019 $0.004
+8.72%
$-- $152
Nov 4, 2019 $0.00368
+62.11%
$-- $0
Nov 3, 2019 $0.00227
+31.34%
$-- $4
Nov 2, 2019 $0.00173
+106.66%
$-- $6
Nov 1, 2019 $0.000837
-63.34%
$-- $2
Oct 31, 2019 $0.00228
-39.44%
$-- $788
Oct 30, 2019 $0.00377
+114.31%
$-- $249
Oct 29, 2019 $0.00176
-40.67%
$-- $13
Oct 28, 2019 $0.00297
+193.83%
$-- $1,720
Oct 27, 2019 $0.00101
+1.33%
$-- $872
Oct 26, 2019 $0.000991
-0.58%
$-- $186
Oct 25, 2019 $0.000996
-0.41%
$-- $175
Oct 24, 2019 $0.001
+0.23%
$-- $152
Oct 23, 2019 $0.000998
-0.80%
$-- $152
Oct 22, 2019 $0.00101
+1.11%
$-- $165
Oct 21, 2019 $0.000995
-0.22%
$-- $166
Oct 20, 2019 $0.000998
-0.74%
$-- $167
Oct 19, 2019 $0.001
+0.04%
$-- $163
Oct 18, 2019 $0.001
+0.32%
$-- $163
Oct 17, 2019 $0.001
-46.05%
$-- $221
Oct 16, 2019 $0.00185
+0.75%
$-- $18
Oct 15, 2019 $0.00184
+0.34%
$-- $18
Oct 14, 2019 $0.00183
-0.92%
$-- $19
Oct 13, 2019 $0.00185
+0.10%
$-- $19
Oct 12, 2019 $0.00185
+0.09%
$-- $19
Oct 11, 2019 $0.00185
-0.60%
$-- $19
Oct 10, 2019 $0.00186
+38.24%
$-- $19
Oct 9, 2019 $0.00134
+2.23%
$-- $15
Oct 8, 2019 $0.00131
-32.75%
$-- $15
Oct 7, 2019 $0.00195
+127.04%
$-- $39
Oct 6, 2019 $0.000861
-2.74%
$-- $10
Oct 5, 2019 $0.000885
-0.07%
$-- $10
Oct 4, 2019 $0.000889
-0.65%
$-- $10
Oct 3, 2019 $0.000895
-1.94%
$-- $11
Oct 2, 2019 $0.000912
+1.21%
$-- $11
Oct 1, 2019 $0.000901
+21.48%
$-- $11
Sep 30, 2019 $0.000742
-50.59%
$-- $32
Sep 29, 2019 $0.0015
-4.62%
$-- $8
Sep 28, 2019 $0.00158
+0.04%
$-- $7
Sep 27, 2019 $0.00157
+4.41%
$-- $7
Sep 26, 2019 $0.00151
-2.49%
$-- $7
Sep 25, 2019 $0.00155
-0.82%
$-- $7