Coinranking
CoinAll Token Historical Data
CAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2019 | $0.00154 | -14.84% | ||
| Sep 23, 2019 | $0.00181 | -4.84% | ||
| Sep 22, 2019 | $0.0019 | -12.69% | ||
| Sep 21, 2019 | $0.00218 | +39.32% | ||
| Sep 20, 2019 | $0.00157 | -21.54% | ||
| Sep 19, 2019 | $0.002 | +3.78% | ||
| Sep 18, 2019 | $0.00192 | +6.36% | ||
| Sep 17, 2019 | $0.00181 | -61.97% | ||
| Sep 16, 2019 | $0.00476 | +120.93% | ||
| Sep 15, 2019 | $0.00215 | -48.90% | ||
| Sep 14, 2019 | $0.00421 | +1.98% | ||
| Sep 13, 2019 | $0.00413 | +42.90% | ||
| Sep 12, 2019 | $0.00289 | -8.97% | ||
| Sep 11, 2019 | $0.00317 | +0.44% | ||
| Sep 10, 2019 | $0.00316 | -2.71% | ||
| Sep 9, 2019 | $0.00324 | +19.13% | ||
| Sep 8, 2019 | $0.00272 | -0.27% | ||
| Sep 7, 2019 | $0.00273 | +0.59% | ||
| Sep 6, 2019 | $0.00271 | -0.56% | ||
| Sep 5, 2019 | $0.00273 | +7.76% | ||
| Sep 4, 2019 | $0.00253 | +11.11% | ||
| Sep 3, 2019 | $0.00227 | -79.39% | ||
| Sep 2, 2019 | $0.0111 | +26.23% | ||
| Sep 1, 2019 | $0.00878 | +12.20% | ||
| Aug 31, 2019 | $0.00783 | +203.28% | ||
| Aug 30, 2019 | $0.00258 | -0.15% | ||
| Aug 29, 2019 | $0.00258 | +17.13% | ||
| Aug 28, 2019 | $0.00221 | -80.70% | ||
| Aug 27, 2019 | $0.0114 | -1.63% | ||
| Aug 26, 2019 | $0.0116 | +395.97% | ||
| Aug 25, 2019 | $0.00234 | +0.95% | ||
| Aug 24, 2019 | $0.00231 | -34.28% | ||
| Aug 23, 2019 | $0.00352 | +25.38% | ||
| Aug 22, 2019 | $0.00281 | -1.66% | ||
| Aug 21, 2019 | $0.00286 | -6.97% | ||
| Aug 20, 2019 | $0.00307 | -17.16% | ||
| Aug 19, 2019 | $0.00369 | +25.02% | ||
| Aug 18, 2019 | $0.00295 | -45.44% | ||
| Aug 17, 2019 | $0.00541 | +9.67% | ||
| Aug 16, 2019 | $0.00491 | +24.13% | ||
| Aug 15, 2019 | $0.00394 | -5.17% | ||
| Aug 14, 2019 | $0.00414 | -16.77% | ||
| Aug 13, 2019 | $0.00497 | -10.18% | ||
| Aug 12, 2019 | $0.00554 | +65.83% | ||
| Aug 11, 2019 | $0.00334 | -40.24% | ||
| Aug 10, 2019 | $0.00559 | -17.52% | ||
| Aug 9, 2019 | $0.00679 | +24.64% | ||
| Aug 8, 2019 | $0.00546 | -20.95% | ||
| Aug 7, 2019 | $0.0069 | +38.65% | ||
| Aug 6, 2019 | $0.00498 | -15.60% | ||