Coinranking
CoinAll Token Historical Data
CAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2019 | $0.0059 | -1.97% | ||
| Aug 4, 2019 | $0.00601 | +30.74% | ||
| Aug 3, 2019 | $0.0046 | +8.18% | ||
| Aug 2, 2019 | $0.00425 | +20.54% | ||
| Aug 1, 2019 | $0.00353 | -34.06% | ||
| Jul 31, 2019 | $0.00535 | +7.60% | ||
| Jul 30, 2019 | $0.00497 | +70.87% | ||
| Jul 29, 2019 | $0.00291 | -12.21% | ||
| Jul 28, 2019 | $0.00331 | -25.04% | ||
| Jul 27, 2019 | $0.00442 | -1.81% | ||
| Jul 26, 2019 | $0.0045 | -23.64% | ||
| Jul 25, 2019 | $0.0059 | +33.12% | ||
| Jul 24, 2019 | $0.00443 | +0.85% | ||
| Jul 23, 2019 | $0.00439 | -20.99% | ||
| Jul 22, 2019 | $0.00556 | +72.93% | ||
| Jul 21, 2019 | $0.00321 | -35.33% | ||
| Jul 20, 2019 | $0.00497 | -16.00% | ||
| Jul 19, 2019 | $0.00592 | -10.91% | ||
| Jul 18, 2019 | $0.00664 | +91.88% | ||
| Jul 17, 2019 | $0.00346 | +1.07% | ||
| Jul 16, 2019 | $0.00342 | -50.89% | ||
| Jul 15, 2019 | $0.00697 | +22.96% | ||
| Jul 14, 2019 | $0.00567 | -36.35% | ||
| Jul 13, 2019 | $0.00891 | +9.45% | ||
| Jul 12, 2019 | $0.00814 | +54.86% | ||
| Jul 11, 2019 | $0.00525 | -1.42% | ||
| Jul 10, 2019 | $0.00533 | -8.39% | ||
| Jul 9, 2019 | $0.00582 | +4.81% | ||
| Jul 8, 2019 | $0.00555 | -0.39% | ||
| Jul 7, 2019 | $0.00557 | -19.64% | ||
| Jul 6, 2019 | $0.00694 | +21.13% | ||
| Jul 5, 2019 | $0.00573 | -22.63% | ||
| Jul 4, 2019 | $0.0074 | +45.64% | ||
| Jul 3, 2019 | $0.00508 | -38.53% | ||
| Jul 2, 2019 | $0.00827 | -30.87% | ||
| Jul 1, 2019 | $0.012 | +43.69% | ||
| Jun 30, 2019 | $0.00833 | -24.02% | ||
| Jun 29, 2019 | $0.011 | +57.03% | ||
| Jun 28, 2019 | $0.00698 | +2.36% | ||
| Jun 27, 2019 | $0.00682 | -19.87% | ||
| Jun 26, 2019 | $0.00851 | +0.74% | ||
| Jun 25, 2019 | $0.00845 | -26.72% | ||
| Jun 24, 2019 | $0.0115 | +24.16% | ||
| Jun 23, 2019 | $0.00929 | +6.13% | ||
| Jun 22, 2019 | $0.00875 | +28.94% | ||
| Jun 21, 2019 | $0.00679 | -29.28% | ||
| Jun 20, 2019 | $0.0096 | +12.64% | ||
| Jun 19, 2019 | $0.00852 | -30.03% | ||
| Jun 18, 2019 | $0.0122 | -0.59% | ||
| Jun 17, 2019 | $0.0123 | +36.68% | ||