CoinAll Token Historical Data

CAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00897
-30.10%
$ -- $ 1,222
Jun 15, 2019 $ 0.0128
-12.14%
$ -- $ 823
Jun 14, 2019 $ 0.0146
-1.40%
$ -- $ 7,472
Jun 13, 2019 $ 0.0148
+19.46%
$ -- $ 6,631
Jun 12, 2019 $ 0.0124
+69.65%
$ -- $ 50,865
Jun 11, 2019 $ 0.00732
-0.79%
$ -- $ 189
Jun 10, 2019 $ 0.00738
+117.52%
$ -- $ 7,982
Jun 9, 2019 $ 0.00339
-3.86%
$ -- $ 7
Jun 8, 2019 $ 0.00353
-31.88%
$ -- $ 7
Jun 7, 2019 $ 0.00518
-0.98%
$ -- $ 649
Jun 6, 2019 $ 0.00523
-70.73%
$ -- $ 885
Jun 5, 2019 $ 0.0179
+2.25%
$ -- $ 0
Jun 4, 2019 $ 0.0175
+87.36%
$ -- $ 0
Jun 3, 2019 $ 0.00932
+76.42%
$ -- $ 1
Jun 2, 2019 $ 0.00528
+15.22%
$ -- $ 4
Jun 1, 2019 $ 0.00458
+12.76%
$ -- $ 9
May 31, 2019 $ 0.00407
-10.90%
$ -- $ 14
May 30, 2019 $ 0.00456
-8.05%
$ -- $ 873
May 29, 2019 $ 0.00496
-14.54%
$ -- $ 1,639
May 28, 2019 $ 0.00581
-1.67%
$ -- $ 170
May 27, 2019 $ 0.0059
-17.57%
$ -- $ 700
May 26, 2019 $ 0.00716
+50.21%
$ -- $ 79
May 25, 2019 $ 0.00476
-0.25%
$ -- $ 40
May 24, 2019 $ 0.00478
+40.83%
$ -- $ 39
May 23, 2019 $ 0.00339
-0.23%
$ -- $ 6
May 22, 2019 $ 0.0034
+16.17%
$ -- $ 6
May 21, 2019 $ 0.00293
+1.63%
$ -- $ 12
May 20, 2019 $ 0.00288
-52.79%
$ -- $ 203
May 19, 2019 $ 0.0061
+13.01%
$ -- $ 1,328
May 18, 2019 $ 0.00539
+14.25%
$ -- $ 39
May 17, 2019 $ 0.00472
-40.98%
$ -- $ 10
May 16, 2019 $ 0.008
+7.14%
$ -- $ 119
May 15, 2019 $ 0.00746
+4.45%
$ -- $ 73
May 14, 2019 $ 0.00714
-8.10%
$ -- $ 3
May 13, 2019 $ 0.00777
-10.68%
$ -- $ 1,548
May 12, 2019 $ 0.0087
+1.26%
$ -- $ 18
May 11, 2019 $ 0.00859
+8.63%
$ -- $ 45
May 10, 2019 $ 0.0079
+1.10%
$ -- $ 19
May 9, 2019 $ 0.00782
+0.14%
$ -- $ 18
May 8, 2019 $ 0.00781
+4.31%
$ -- $ 18
May 7, 2019 $ 0.00748
-5.55%
$ -- $ 65
May 6, 2019 $ 0.00792
-14.93%
$ -- $ 197
May 5, 2019 $ 0.00931
+0.41%
$ -- $ 236
May 4, 2019 $ 0.00927
+0.50%
$ -- $ 237
May 3, 2019 $ 0.00922
-36.95%
$ -- $ 232
May 2, 2019 $ 0.0146
+0.92%
$ -- $ 38
May 1, 2019 $ 0.0145
-0.83%
$ -- $ 37
Apr 30, 2019 $ 0.0146
+130.59%
$ -- $ 37
Apr 29, 2019 $ 0.00634
-18.88%
$ -- $ 526
Apr 28, 2019 $ 0.0078
+6.41%
$ -- $ 558