DeepCloud AI Historical Data

DEEP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000833
-7.42%
$ -- $ 7,990
Nov 20, 2020 $ 0.000899
+67.47%
$ -- $ 18,598
Nov 19, 2020 $ 0.000537
+1.12%
$ -- $ 6,468
Nov 18, 2020 $ 0.000531
+0.55%
$ -- $ 12,240
Nov 17, 2020 $ 0.000528
+4.12%
$ -- $ 13,036
Nov 16, 2020 $ 0.000507
-0.61%
$ -- $ 13,228
Nov 15, 2020 $ 0.000511
+0.72%
$ -- $ 6,136
Nov 14, 2020 $ 0.000507
-4.11%
$ -- $ 5,643
Nov 13, 2020 $ 0.000529
+1.78%
$ -- $ 7,745
Nov 12, 2020 $ 0.000519
-0.85%
$ -- $ 12,755
Nov 11, 2020 $ 0.000524
+3.09%
$ -- $ 8,856
Nov 10, 2020 $ 0.000508
-2.46%
$ -- $ 4,633
Nov 9, 2020 $ 0.000529
+0.11%
$ -- $ 13,825
Nov 8, 2020 $ 0.000532
+2.52%
$ -- $ 10,591
Nov 7, 2020 $ 0.000519
-2.76%
$ -- $ 11,690
Nov 6, 2020 $ 0.000534
+3.00%
$ -- $ 12,902
Nov 5, 2020 $ 0.000519
+3.40%
$ -- $ 23,389
Nov 4, 2020 $ 0.000497
+3.45%
$ -- $ 17,474
Nov 3, 2020 $ 0.000481
+4.09%
$ -- $ 14,911
Nov 2, 2020 $ 0.000462
-11.40%
$ -- $ 14,038
Nov 1, 2020 $ 0.000521
+3.44%
$ -- $ 4,972
Oct 31, 2020 $ 0.000501
-1.71%
$ -- $ 5,746
Oct 30, 2020 $ 0.000509
+0.38%
$ -- $ 5,908
Oct 29, 2020 $ 0.000507
+0.15%
$ -- $ 6,317
Oct 28, 2020 $ 0.000508
+0.31%
$ -- $ 9,806
Oct 27, 2020 $ 0.000517
+0.60%
$ -- $ 10,973
Oct 26, 2020 $ 0.000515
+0.30%
$ -- $ 13,561
Oct 25, 2020 $ 0.000513
-1.18%
$ -- $ 9,679
Oct 24, 2020 $ 0.000519
+0.07%
$ -- $ 6,988
Oct 23, 2020 $ 0.000519
-1.57%
$ -- $ 6,448
Oct 22, 2020 $ 0.000527
+5.33%
$ -- $ 7,404
Oct 21, 2020 $ 0.000499
+4.44%
$ -- $ 12,178
Oct 20, 2020 $ 0.00047
-4.24%
$ -- $ 10,047
Oct 19, 2020 $ 0.000491
+3.84%
$ -- $ 16,562
Oct 18, 2020 $ 0.000473
+4.00%
$ -- $ 8,057
Oct 17, 2020 $ 0.000455
-2.19%
$ -- $ 4,658
Oct 16, 2020 $ 0.000465
-9.33%
$ -- $ 8,237
Oct 15, 2020 $ 0.000513
-0.67%
$ -- $ 8,620
Oct 14, 2020 $ 0.000516
-1.53%
$ -- $ 6,986
Oct 13, 2020 $ 0.000524
+0.94%
$ -- $ 6,388
Oct 12, 2020 $ 0.000519
+0.87%
$ -- $ 15,791
Oct 11, 2020 $ 0.000515
-4.67%
$ -- $ 4,598
Oct 10, 2020 $ 0.00054
+4.58%
$ -- $ 5,780
Oct 9, 2020 $ 0.000517
-2.09%
$ -- $ 9,460
Oct 8, 2020 $ 0.000527
+0.57%
$ -- $ 13,783
Oct 7, 2020 $ 0.000524
-1.28%
$ -- $ 8,937
Oct 6, 2020 $ 0.000531
-3.91%
$ -- $ 15,041
Oct 5, 2020 $ 0.000553
+1.13%
$ -- $ 11,713
Oct 4, 2020 $ 0.000547
+1.01%
$ -- $ 7,692
Oct 3, 2020 $ 0.000541
+2.56%
$ -- $ 3,746