DeepCloud AI Historical Data

DEEP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000586
-7.70%
$ -- $ 3,197
Jan 12, 2021 $ 0.000642
+28.79%
$ -- $ 354
Jan 11, 2021 $ 0.000499
-0.07%
$ -- $ 1,157
Jan 10, 2021 $ 0.000499
+57.95%
$ -- $ 5,884
Jan 9, 2021 $ 0.000321
+3.14%
$ -- $ 2,187
Jan 8, 2021 $ 0.000311
+17.63%
$ -- $ 4,626
Jan 7, 2021 $ 0.000285
-2.80%
$ -- $ 2,315
Jan 6, 2021 $ 0.000296
+10.32%
$ -- $ 2,152
Jan 5, 2021 $ 0.000271
+2.62%
$ -- $ 3,688
Jan 4, 2021 $ 0.000285
-0.04%
$ -- $ 5,964
Jan 3, 2021 $ 0.000285
-0.37%
$ -- $ 6,137
Jan 2, 2021 $ 0.000296
+2.58%
$ -- $ 9,194
Jan 1, 2021 $ 0.000295
-32.00%
$ -- $ 1,561
Dec 31, 2020 $ 0.000434
-0.19%
$ -- $ 9
Dec 30, 2020 $ 0.000435
-0.87%
$ -- $ 28
Dec 29, 2020 $ 0.000451
+0.16%
$ -- $ 1,659
Dec 28, 2020 $ 0.000451
-16.21%
$ -- $ 2,208
Dec 27, 2020 $ 0.000544
-18.59%
$ -- $ 5,344
Dec 26, 2020 $ 0.000668
+24.79%
$ -- $ 2,219
Dec 25, 2020 $ 0.000539
+0.05%
$ -- $ 178
Dec 24, 2020 $ 0.000539
-5.61%
$ -- $ 772
Dec 23, 2020 $ 0.000539
-16.67%
$ -- $ 17,773
Dec 22, 2020 $ 0.000647
-0.71%
$ -- $ 13,786
Dec 21, 2020 $ 0.000668
+2.63%
$ -- $ 4,348
Dec 17, 2020 $ 0.000673
-0.52%
$ -- $ 8,708
Dec 16, 2020 $ 0.000672
-3.77%
$ -- $ 6,882
Dec 15, 2020 $ 0.000681
-1.75%
$ -- $ 4,689
Dec 14, 2020 $ 0.000683
-1.05%
$ -- $ 3,334
Dec 13, 2020 $ 0.000721
-1.42%
$ -- $ 1,997
Dec 12, 2020 $ 0.000731
+1.33%
$ -- $ 1,857
Dec 11, 2020 $ 0.000731
+1.81%
$ -- $ 4,862
Dec 10, 2020 $ 0.000723
+0.66%
$ -- $ 2,880
Dec 9, 2020 $ 0.000731
+0.48%
$ -- $ 5,281
Dec 8, 2020 $ 0.000728
+0.77%
$ -- $ 5,580
Dec 7, 2020 $ 0.00072
+0.64%
$ -- $ 4,088
Dec 6, 2020 $ 0.000721
+0.94%
$ -- $ 3,378
Dec 5, 2020 $ 0.000725
+2.15%
$ -- $ 2,653
Dec 4, 2020 $ 0.000712
-0.85%
$ -- $ 4,635
Dec 3, 2020 $ 0.000715
+0.78%
$ -- $ 2,186
Dec 2, 2020 $ 0.000699
+0.29%
$ -- $ 2,555
Dec 1, 2020 $ 0.000708
+2.00%
$ -- $ 4,273
Nov 30, 2020 $ 0.000692
+0.05%
$ -- $ 3,921
Nov 29, 2020 $ 0.000692
-0.02%
$ -- $ 3,600
Nov 28, 2020 $ 0.000692
-6.47%
$ -- $ 3,023
Nov 27, 2020 $ 0.000739
-0.70%
$ -- $ 2,215
Nov 26, 2020 $ 0.000744
-11.61%
$ -- $ 8,782
Nov 25, 2020 $ 0.000842
-7.41%
$ -- $ 7,164
Nov 24, 2020 $ 0.00091
-20.49%
$ -- $ 11,363
Nov 23, 2020 $ 0.00114
+54.56%
$ -- $ 10,054
Nov 22, 2020 $ 0.00074
-11.11%
$ -- $ 9,516