DeepCloud AI Historical Data

DEEP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00135
+1.04%
$ -- $ 4,756
Jan 25, 2020 $ 0.00133
+3.60%
$ -- $ 5,584
Jan 24, 2020 $ 0.00129
-0.99%
$ -- $ 6,192
Jan 23, 2020 $ 0.0013
-1.05%
$ -- $ 5,044
Jan 22, 2020 $ 0.00131
-10.51%
$ -- $ 5,565
Jan 21, 2020 $ 0.00147
+2.67%
$ -- $ 6,596
Jan 20, 2020 $ 0.00143
-0.48%
$ -- $ 5,849
Jan 19, 2020 $ 0.00143
-2.11%
$ -- $ 5,759
Jan 18, 2020 $ 0.00147
+1.48%
$ -- $ 6,953
Jan 17, 2020 $ 0.00145
-2.92%
$ -- $ 6,930
Jan 16, 2020 $ 0.00149
+13.61%
$ -- $ 6,876
Jan 15, 2020 $ 0.00131
-3.24%
$ -- $ 6,216
Jan 14, 2020 $ 0.00135
+6.35%
$ -- $ 4,653
Jan 13, 2020 $ 0.00127
-2.05%
$ -- $ 4,358
Jan 12, 2020 $ 0.0013
-0.47%
$ -- $ 5,331
Jan 11, 2020 $ 0.00131
-21.35%
$ -- $ 6,361
Jan 10, 2020 $ 0.00166
-4.41%
$ -- $ 7,937
Jan 9, 2020 $ 0.00174
+0.72%
$ -- $ 8,356
Jan 8, 2020 $ 0.00173
-4.04%
$ -- $ 6,207
Jan 7, 2020 $ 0.0018
+2.44%
$ -- $ 9,168
Jan 6, 2020 $ 0.00176
+4.49%
$ -- $ 8,732
Jan 5, 2020 $ 0.00168
+2.21%
$ -- $ 8,287
Jan 4, 2020 $ 0.00164
-0.60%
$ -- $ 8,334
Jan 3, 2020 $ 0.00165
-2.76%
$ -- $ 6,565
Jan 2, 2020 $ 0.0017
-1.61%
$ -- $ 5,777
Jan 1, 2020 $ 0.00173
+0.11%
$ -- $ 6,003
Dec 31, 2019 $ 0.00173
-0.26%
$ -- $ 8,374
Dec 30, 2019 $ 0.00173
-2.66%
$ -- $ 8,510
Dec 29, 2019 $ 0.00178
+3.84%
$ -- $ 8,640
Dec 28, 2019 $ 0.00173
-0.77%
$ -- $ 8,551
Dec 27, 2019 $ 0.00174
-0.05%
$ -- $ 8,431
Dec 26, 2019 $ 0.00174
-1.85%
$ -- $ 8,471
Dec 25, 2019 $ 0.00177
-1.07%
$ -- $ 8,462
Dec 24, 2019 $ 0.00179
+0.35%
$ -- $ 8,476
Dec 23, 2019 $ 0.00179
-0.22%
$ -- $ 8,680
Dec 22, 2019 $ 0.00179
+0.03%
$ -- $ 8,813
Dec 21, 2019 $ 0.00179
-0.20%
$ -- $ 8,410
Dec 20, 2019 $ 0.00179
-1.36%
$ -- $ 10,350
Dec 19, 2019 $ 0.00182
-1.18%
$ -- $ 5,999
Dec 18, 2019 $ 0.00184
+6.94%
$ -- $ 5,874
Dec 17, 2019 $ 0.00172
-6.07%
$ -- $ 5,535
Dec 16, 2019 $ 0.00183
-6.16%
$ -- $ 5,766
Dec 15, 2019 $ 0.00195
-1.73%
$ -- $ 7,955
Dec 14, 2019 $ 0.00199
-0.82%
$ -- $ 9,354
Dec 13, 2019 $ 0.00201
+1.46%
$ -- $ 6,710
Dec 12, 2019 $ 0.00198
-1.15%
$ -- $ 6,183
Dec 11, 2019 $ 0.002
+0.81%
$ -- $ 6,351
Dec 10, 2019 $ 0.00198
+0.51%
$ -- $ 6,300
Dec 9, 2019 $ 0.00197
-0.83%
$ -- $ 6,256
Dec 8, 2019 $ 0.00199
+0.71%
$ -- $ 6,476