DeepCloud AI Historical Data

DEEP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00197
-1.62%
$ -- $ 6,210
Dec 6, 2019 $ 0.002
+4.33%
$ -- $ 6,645
Dec 5, 2019 $ 0.00193
+18.36%
$ -- $ 7,419
Dec 4, 2019 $ 0.00164
-3.45%
$ -- $ 9,274
Dec 3, 2019 $ 0.0017
+14.69%
$ -- $ 7,995
Dec 2, 2019 $ 0.00148
+11.54%
$ -- $ 5,404
Dec 1, 2019 $ 0.00133
-3.92%
$ -- $ 4,515
Nov 30, 2019 $ 0.00138
-5.68%
$ -- $ 6,099
Nov 29, 2019 $ 0.00147
+3.90%
$ -- $ 7,558
Nov 28, 2019 $ 0.00141
-0.18%
$ -- $ 4,816
Nov 27, 2019 $ 0.00142
+11.58%
$ -- $ 6,946
Nov 26, 2019 $ 0.00127
-0.74%
$ -- $ 6,274
Nov 25, 2019 $ 0.00128
-0.18%
$ -- $ 6,009
Nov 24, 2019 $ 0.00128
+0.43%
$ -- $ 3,277
Nov 23, 2019 $ 0.00127
-9.35%
$ -- $ 5,164
Nov 22, 2019 $ 0.0014
-3.91%
$ -- $ 6,762
Nov 21, 2019 $ 0.00146
-7.00%
$ -- $ 6,052
Nov 20, 2019 $ 0.00157
+0.16%
$ -- $ 7,027
Nov 19, 2019 $ 0.00156
+0.31%
$ -- $ 6,766
Nov 18, 2019 $ 0.00156
+9.57%
$ -- $ 6,277
Nov 17, 2019 $ 0.00142
-21.76%
$ -- $ 5,996
Nov 16, 2019 $ 0.00182
+4.08%
$ -- $ 7,561
Nov 15, 2019 $ 0.00175
-4.25%
$ -- $ 5,119
Nov 14, 2019 $ 0.00183
-2.18%
$ -- $ 5,848
Nov 13, 2019 $ 0.00187
+2.11%
$ -- $ 5,608
Nov 12, 2019 $ 0.00183
+27.54%
$ -- $ 5,617
Nov 11, 2019 $ 0.00143
-39.55%
$ -- $ 7,245
Nov 10, 2019 $ 0.00238
-0.45%
$ -- $ 11,212
Nov 9, 2019 $ 0.00239
+28.27%
$ -- $ 8,181
Nov 8, 2019 $ 0.00186
-13.68%
$ -- $ 7,839
Nov 7, 2019 $ 0.00216
-3.09%
$ -- $ 10,251
Nov 6, 2019 $ 0.00222
+28.12%
$ -- $ 8,836
Nov 5, 2019 $ 0.00173
-3.30%
$ -- $ 7,722
Nov 4, 2019 $ 0.00179
+6.08%
$ -- $ 9,877
Nov 3, 2019 $ 0.00169
-23.26%
$ -- $ 9,180
Nov 2, 2019 $ 0.0022
-1.80%
$ -- $ 9,488
Nov 1, 2019 $ 0.00224
+15.51%
$ -- $ 9,843
Oct 31, 2019 $ 0.00194
+7.77%
$ -- $ 9,633
Oct 30, 2019 $ 0.0018
-26.32%
$ -- $ 8,044
Oct 29, 2019 $ 0.00244
+73.83%
$ -- $ 11,159
Oct 28, 2019 $ 0.00141
-14.01%
$ -- $ 5,692
Oct 27, 2019 $ 0.00164
-11.62%
$ -- $ 6,210
Oct 26, 2019 $ 0.00184
-16.94%
$ -- $ 8,483
Oct 25, 2019 $ 0.00222
-5.10%
$ -- $ 8,324
Oct 24, 2019 $ 0.00233
-2.28%
$ -- $ 7,846
Oct 23, 2019 $ 0.00239
-9.00%
$ -- $ 9,097
Oct 22, 2019 $ 0.00263
-4.74%
$ -- $ 8,805
Oct 21, 2019 $ 0.00276
+19.89%
$ -- $ 11,233
Oct 20, 2019 $ 0.0023
-23.23%
$ -- $ 10,219
Oct 19, 2019 $ 0.00299
-10.13%
$ -- $ 11,434