GROK 2.0 Historical Data

GROK2 Page 2
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₁₃469
+9.63%
$ 32,375 $ 1,178
Feb 5, 2024 $ 0.0₁₃55
-0.02%
$ 37,936 $ 21
Feb 4, 2024 $ 0.0₁₃55
+16.23%
$ 37,943 $ 169
Feb 3, 2024 $ 0.0₁₃473
-9.26%
$ 32,644 $ 54
Feb 2, 2024 $ 0.0₁₃588
+36.63%
$ 40,558 $ 474
Feb 1, 2024 $ 0.0₁₃472
+12.73%
$ 32,568 $ 6,582
Jan 31, 2024 $ 0.0₁₃419
-8.10%
$ 28,890 $ 623
Jan 30, 2024 $ 0.0₁₃456
-2.27%
$ 31,436 $ 518
Jan 29, 2024 $ 0.0₁₃409
-14.05%
$ 28,200 $ 5,251
Jan 28, 2024 $ 0.0₁₃476
+0.00%
$ 32,810 $ 46
Jan 27, 2024 $ 0.0₁₃508
+3.85%
$ 35,024 $ 345
Jan 26, 2024 $ 0.0₁₃5
+4.15%
$ 34,493 $ 253
Jan 25, 2024 $ 0.0₁₃48
-5.44%
$ 33,120 $ 222
Jan 24, 2024 $ 0.0₁₃508
+0.00%
$ 35,024 $ 860
Jan 23, 2024 $ 0.0₁₃508
-7.71%
$ 35,024 $ 402
Jan 22, 2024 $ 0.0₁₃55
+0.00%
$ 37,950 $ 26
Jan 21, 2024 $ 0.0₁₃55
-0.47%
$ 37,950 $ 260
Jan 20, 2024 $ 0.0₁₃553
-1.32%
$ 38,129 $ 614
Jan 19, 2024 $ 0.0₁₃56
-8.21%
$ 38,640 $ 285
Jan 18, 2024 $ 0.0₁₃61
+16.54%
$ 42,097 $ 10,709
Jan 17, 2024 $ 0.0₁₃523
-16.09%
$ 36,122 $ 245
Jan 16, 2024 $ 0.0₁₃624
+8.13%
$ 43,049 $ 138
Jan 15, 2024 $ 0.0₁₃577
+14.23%
$ 39,813 $ 157
Jan 14, 2024 $ 0.0₁₃505
-12.45%
$ 34,852 $ 136
Jan 13, 2024 $ 0.0₁₃577
+9.45%
$ 39,806 $ 103
Jan 12, 2024 $ 0.0₁₃527
-8.96%
$ 36,370 $ 5
Jan 11, 2024 $ 0.0₁₃579
-3.52%
$ 39,951 $ 282
Jan 10, 2024 $ 0.0₁₃6
-0.07%
$ 41,407 $ 25
Jan 9, 2024 $ 0.0₁₃6
+0.07%
$ 41,435 $ 162
Jan 8, 2024 $ 0.0₁₃6
-2.74%
$ 41,407 $ 26
Jan 7, 2024 $ 0.0₁₃617
+1.21%
$ 42,573 $ 258
Jan 6, 2024 $ 0.0₁₃61
+0.00%
$ 42,062 $ 127
Jan 5, 2024 $ 0.0₁₃61
-12.41%
$ 42,062 $ 648
Jan 4, 2024 $ 0.0₁₃696
+3.71%
$ 48,024 $ 842
Jan 3, 2024 $ 0.0₁₃671
-5.73%
$ 46,306 $ 903
Jan 2, 2024 $ 0.0₁₃712
+8.84%
$ 49,121 $ 325
Jan 1, 2024 $ 0.0₁₃654
-7.43%
$ 45,133 $ 285
Dec 31, 2023 $ 0.0₁₃707
+0.93%
$ 48,755 $ 254
Dec 30, 2023 $ 0.0₁₃7
+4.49%
$ 48,307 $ 144
Dec 29, 2023 $ 0.0₁₃67
-5.98%
$ 46,230 $ 181
Dec 28, 2023 $ 0.0₁₃713
-6.01%
$ 49,169 $ 759
Dec 27, 2023 $ 0.0₁₃758
+1.58%
$ 52,316 $ 894
Dec 26, 2023 $ 0.0₁₃746
+2.44%
$ 51,502 $ 761
Dec 25, 2023 $ 0.0₁₃729
-8.92%
$ 50,273 $ 4,581
Dec 24, 2023 $ 0.0₁₃8
-2.46%
$ 55,200 $ 480
Dec 23, 2023 $ 0.0₁₃82
-6.35%
$ 56,594 $ 522
Dec 22, 2023 $ 0.0₁₃876
+0.32%
$ 60,430 $ 1,174
Dec 21, 2023 $ 0.0₁₃873
-0.80%
$ 60,237 $ 802
Dec 20, 2023 $ 0.0₁₃88
+4.74%
$ 60,720 $ 1,206
Dec 19, 2023 $ 0.0₁₃84
+0.02%
$ 57,967 $ 1,057