GROK 2.0 Historical Data

GROK2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₁₃84
+1.33%
$ 57,953 $ 906
Dec 17, 2023 $ 0.0₁₃829
-0.88%
$ 57,194 $ 2,273
Dec 16, 2023 $ 0.0₁₃836
-0.44%
$ 57,705 $ 5,911
Dec 15, 2023 $ 0.0₁₃84
+7.76%
$ 57,960 $ 3,397
Dec 14, 2023 $ 0.0₁₃838
-0.88%
$ 57,829 $ 3,975
Dec 13, 2023 $ 0.0₁₃846
-4.99%
$ 58,340 $ 1,520
Dec 12, 2023 $ 0.0₁₃89
-2.59%
$ 61,403 $ 3,770
Dec 11, 2023 $ 0.0₁₃9
-2.39%
$ 62,107 $ 4,716
Dec 10, 2023 $ 0.0₁₃922
-1.38%
$ 63,625 $ 3,067
Dec 9, 2023 $ 0.0₁₃935
-9.22%
$ 64,515 $ 4,663
Dec 8, 2023 $ 0.0₁₂103
-4.63%
$ 71,070 $ 6,828
Dec 7, 2023 $ 0.0₁₂108
+23.12%
$ 74,520 $ 9,402
Dec 6, 2023 $ 0.0₁₃877
-28.64%
$ 60,527 $ 15,028
Dec 5, 2023 $ 0.0₁₂123
-2.73%
$ 84,822 $ 15,807
Dec 4, 2023 $ 0.0₁₂126
-10.17%
$ 87,202 $ 26,906
Dec 3, 2023 $ 0.0₁₂141
-3.50%
$ 97,076 $ 28,786
Dec 2, 2023 $ 0.0₁₂16
-35.55%
$ 110,393 $ 53,971
Dec 1, 2023 $ 0.0₁₂244
+205.51%
$ 168,643 $ 583,264
Nov 30, 2023 $ 0.0₁₃783
+6.99%
$ 54,041 $ 14,624
Nov 29, 2023 $ 0.0₁₃76
+3.68%
$ 52,440 $ 11,515
Nov 28, 2023 $ 0.0₁₃733
-1.21%
$ 50,577 $ 10,079
Nov 27, 2023 $ 0.0₁₃821
-34.27%
$ 56,649 $ 26,034
Nov 26, 2023 $ 0.0₁₂125
-9.14%
$ 86,388 $ 73,365
Nov 25, 2023 $ 0.0₁₂138
-2.20%
$ 95,082 $ 60,917
Nov 24, 2023 $ 0.0₁₂141
-36.99%
$ 97,221 $ 146,991
Download