MemeCoinFabrik Historical Data

MCF Page 2
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0₇854
+0.00%
$ -- $ 1.24 million
9:12 AM $ 0.0₇874
+0.00%
$ -- $ 1.24 million
9:09 AM $ 0.0₇857
+0.00%
$ -- $ 1.24 million
9:06 AM $ 0.0₇878
+0.00%
$ -- $ 1.24 million
9:02 AM $ 0.0₇929
+0.00%
$ -- $ 1.24 million
8:59 AM $ 0.0₇92
+0.00%
$ -- $ 1.25 million
8:56 AM $ 0.0₇907
+0.00%
$ -- $ 1.25 million
8:53 AM $ 0.0₇95
+0.00%
$ -- $ 1.25 million
8:50 AM $ 0.0₇903
+0.00%
$ -- $ 1.25 million
8:46 AM $ 0.0₇854
+0.00%
$ -- $ 1.25 million
8:43 AM $ 0.0₇81
+0.00%
$ -- $ 1.25 million
8:40 AM $ 0.0₇827
+0.00%
$ -- $ 1.25 million
8:37 AM $ 0.0₇834
+0.00%
$ -- $ 1.25 million
8:34 AM $ 0.0₇819
+0.00%
$ -- $ 1.24 million
8:31 AM $ 0.0₇802
+0.00%
$ -- $ 1.24 million
8:27 AM $ 0.0₇795
+0.00%
$ -- $ 1.25 million
8:24 AM $ 0.0₇771
+0.00%
$ -- $ 1.25 million
8:21 AM $ 0.0₇757
+0.00%
$ -- $ 1.24 million
8:18 AM $ 0.0₇762
+0.00%
$ -- $ 1.24 million
8:15 AM $ 0.0₇808
+0.00%
$ -- $ 1.23 million
8:11 AM $ 0.0₇787
+0.00%
$ -- $ 1.23 million
8:08 AM $ 0.0₇766
+0.00%
$ -- $ 1.23 million
8:05 AM $ 0.0₇747
+0.00%
$ -- $ 1.23 million
8:02 AM $ 0.0₇798
+0.00%
$ -- $ 1.23 million
7:59 AM $ 0.0₇841
+0.00%
$ -- $ 1.23 million
7:55 AM $ 0.0₇762
+0.00%
$ -- $ 1.22 million
7:52 AM $ 0.0₇784
+0.00%
$ -- $ 1.22 million
7:49 AM $ 0.0₇802
+0.00%
$ -- $ 1.22 million
7:46 AM $ 0.0₇781
+0.00%
$ -- $ 1.22 million
7:43 AM $ 0.0₇832
+0.00%
$ -- $ 1.21 million
7:39 AM $ 0.0₇849
+0.00%
$ -- $ 1.21 million
7:36 AM $ 0.0₇837
+0.00%
$ -- $ 1.21 million
7:33 AM $ 0.0₇824
+0.00%
$ -- $ 1.21 million
7:30 AM $ 0.0₇864
+0.00%
$ -- $ 1.21 million
7:27 AM $ 0.0₇783
+0.00%
$ -- $ 1.21 million
7:24 AM $ 0.0₇74
+0.00%
$ -- $ 1.21 million
7:20 AM $ 0.0₇715
+0.00%
$ -- $ 1.21 million
7:17 AM $ 0.0₇755
+0.00%
$ -- $ 1.24 million
7:14 AM $ 0.0₇78
+0.00%
$ -- $ 1.24 million
7:11 AM $ 0.0₇751
+0.00%
$ -- $ 1.24 million
7:07 AM $ 0.0₇732
+0.00%
$ -- $ 1.24 million
7:04 AM $ 0.0₇717
+0.00%
$ -- $ 1.24 million
7:01 AM $ 0.0₇704
+0.00%
$ -- $ 1.24 million
6:58 AM $ 0.0₇686
+0.00%
$ -- $ 1.24 million
6:55 AM $ 0.0₇728
+0.00%
$ -- $ 1.24 million
6:51 AM $ 0.0₇758
+0.00%
$ -- $ 1.24 million
6:45 AM $ 0.0₇742
+0.00%
$ -- $ 1.23 million
6:42 AM $ 0.0₇711
+0.00%
$ -- $ 1.23 million
6:39 AM $ 0.0₇729
+0.00%
$ -- $ 1.21 million
6:35 AM $ 0.0₇743
+0.00%
$ -- $ 1.21 million