LinkedCoin Historical Data

LKC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000835
+29.05%
$ -- $ 82,913
Mar 2021 $ 0.0000648
+19.38%
$ -- $ 122,374
Feb 2021 $ 0.0000542
+9.25%
$ -- $ 142,496
Jan 2021 $ 0.0000547
+45.33%
$ -- $ 105,956
Dec 2020 $ 0.0000377
+28.52%
$ -- $ 86,863
Nov 2020 $ 0.0000332
-33.05%
$ -- $ 74,071
Oct 2020 $ 0.0000496
+18.01%
$ -- $ 99,676
Sep 2020 $ 0.000042
-18.05%
$ -- $ 98,752
Aug 2020 $ 0.0000513
-5.75%
$ -- $ 105,779
Jul 2020 $ 0.0000544
+26.61%
$ -- $ 114,860
Jun 2020 $ 0.000043
-15.88%
$ -- $ 104,954
May 2020 $ 0.0000511
+2.27%
$ -- $ 120,351
Apr 2020 $ 0.00005
+38.71%
$ -- $ 91,396
Mar 2020 $ 0.000036
-28.74%
$ -- $ 99,561
Feb 2020 $ 0.0000506
+5.06%
$ -- $ 128,349
Jan 2020 $ 0.0000482
+63.48%
$ -- $ 84,886
Dec 2019 $ 0.0000295
-23.86%
$ -- $ 37,593
Nov 2019 $ 0.0000387
-21.61%
$ -- $ 22,667
Oct 2019 $ 0.0000494
-12.42%
$ -- $ 30,607
Sep 2019 $ 0.0000564
+22.40%
$ -- $ 33,123
Aug 2019 $ 0.0000461
+24.20%
$ -- $ 26,414
Jul 2019 $ 0.0000361
-16.59%
$ -- $ 13,480
Jun 2019 $ 0.0000433
-66.42%
$ -- $ 14,729
May 2019 $ 0.000172
+19.93%
$ -- $ 114,486
Apr 2019 $ 0.000143
-8.45%
$ -- $ 593,129
Mar 2019 $ 0.000157
+16.22%
$ -- $ 212,383
Jun 2018 $ 0.00013
-41.68%
$ -- $ 108,785
May 2018 $ 0.000196
-29.96%
$ -- $ 255,946
Apr 2018 $ 0.00028
+33.52%
$ -- $ 237,493
Mar 2018 $ 0.000207
-50.58%
$ -- $ 285,002
Feb 2018 $ 0.000901
+152.16%
$ -- $ 245,522
Jan 2018 $ 0.000426
+6.37%
$ -- $ 407,964
Dec 2017 $ 0.000311
+58.84%
$ -- $ 453,371
Nov 2017 $ 0.000214
+71.67%
$ -- $ 66,729
Oct 2017 $ 0.00013
-17.46%
$ -- $ 146,004
Sep 2017 $ 0.000126
-11.22%
$ -- $ 107,487
Aug 2017 $ 0.000138
+28.02%
$ -- $ 116,629
Jul 2017 $ 0.000135
+12.81%
$ -- $ 67,461
Jun 2017 $ 0.000124
+30.58%
$ -- $ 73,481
May 2017 $ 0.0000875
+60.57%
$ -- $ 54,522
Apr 2017 $ 0.0000395
-8.32%
$ -- $ 27,867
Mar 2017 $ 0.0000413
-41.87%
$ -- $ 30,587
Feb 2017 $ 0.0000824
-42.28%
$ -- $ 29,717
Jan 2017 $ 0.000159
+95.00%
$ -- $ 27,205
Dec 2016 $ 0.0000485
-11.79%
$ -- $ 25,548
Nov 2016 $ 0.0000505
-26.18%
$ -- $ 21,014
Oct 2016 $ 0.0000666
-33.30%
$ -- $ 19,886
Sep 2016 $ 0.0000885
-65.25%
$ -- $ 17,600
Aug 2016 $ 0.000201
+135.95%
$ -- $ 17,312
Jul 2016 $ 0.0000921
-31.50%
$ -- $ 7,909
Download